EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZQ: Brilliant Future AB

22 May 2026
LAST:

0.3340

CHANGE:
 0.01		OPEN:
0.3320		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
2.34		PREV:
0.3420		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.33200.34200.33200.33400
21 May 260.33200.34200.32800.34200
20 May 260.33000.33000.32600.32800
19 May 260.34200.34200.32800.32800
18 May 260.34200.34200.33800.34000
15 May 260.34200.34200.33800.34000
14 May 260.34400.34400.34200.34200
13 May 260.34400.34400.34000.34200
12 May 260.34400.34400.34000.34000
11 May 260.33200.34200.33000.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.01 
Price to Sales:0.69 
Price to Book:0.19 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:7.92M 
EBITDA:532.8K 

TECHNICAL INDICATORS

MA5:0.330.1%
MA10:0.341.1%
MA20:0.340.4%
MA50:0.343.1%
STO9:37.50
STO14:37.50
RSI14:61.29 
WPR14:-57.14
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.342.4%
Week Low:0.332.5%
Month High:0.356.0%
Month Low:0.32
Volatility:13.53