EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZQ: Brilliant Future AB

09 Oct 2026
LAST:

0.2720

CHANGE:
 0.00		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2720		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.27400.27400.27200.27200
08 Oct 260.26600.27200.26600.27200
07 Oct 260.27200.27400.27200.27200
06 Oct 260.27200.27200.27000.27200
05 Oct 260.27600.28000.27000.27000
02 Oct 260.27600.27800.27600.27800
01 Oct 260.26600.28200.26600.28200
30 Sep 260.26600.27400.26600.27400
29 Sep 260.27400.27400.27200.27400
28 Sep 260.26600.27400.26600.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:-0.02 
Price to Sales:0.05 
Price to Book:0.15 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.27 
Revenue:85.92M 
EBITDA:5.75M 

TECHNICAL INDICATORS

MA5:0.270.1%
MA10:0.270.7%
MA20:0.281.2%
MA50:0.296.4%
MA100:0.3112.4%
STO9:16.67 
STO14:16.67 
RSI14:46.15
WPR14:-83.33 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.282.9%
Week Low:0.272.3%
Month High:0.295.9%
Month Low:0.27
Volatility:0.75