EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58R: HIGHPEAK ENERGY DL-0001

21 Aug 2026
LAST:

6.950

CHANGE:
 0.00		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.950		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.0507.0506.9506.9500
20 Aug 266.9006.9506.9006.9500
19 Aug 266.7006.7006.5506.5500
18 Aug 266.7506.7506.6506.6500
17 Aug 266.3506.3506.3006.3000
14 Aug 266.4006.4006.3006.3000
13 Aug 266.2006.2006.0506.0500
12 Aug 267.1007.1006.8006.8000
07 Aug 265.9005.9005.8005.8000
06 Aug 265.8005.8005.7005.7000

PROFILE

Name:HIGHPEAK ENERGY DL-0001
About:HighPeak Energy, Inc. operates as an independent crude oil and natural gas exploration and production company. It engages in the exploration, development, and production of crude oil, natural gas, and natural gas liquids reserves in the Permian Basin in West Texas and Eastern New Mexico. The company was founded in 2019 and is headquartered in Fort Worth, Texas.
Sector:Energy
Address:421 West 3rd Street, Fort Worth, TX, United States, 76102
Website:https://www.highpeakenergy.com
ISIN:US43114Q1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.64 
Forward P/E:6.21 
PEG Ratio:-0.11 
Price to Sales:1.02 
Price to Book:0.66 
Profit Margin:-0.10 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:-0.06 
DivYield:0.03 
Div/Share:0.16 
Revenue:737.24M 
EBITDA:520.34M 
Shares:126.13M 
Market Cap:876.62M 

TECHNICAL INDICATORS

MA5:6.684.0%
MA10:6.418.5%
MA20:6.2611.1%
MA50:6.2012.2%
MA100:5.9017.8%
MA200:5.2033.7%
STO9:88.46 
STO14:90.00 
RSI14:66.67 
MTM14:1.35
ROC14:0.24 
ATR:0.36 
Week High:7.051.4%
Week Low:6.3010.3%
Month High:7.102.2%
Month Low:5.6033.7%
Year High:7.102.2%
Year Low:3.24114.5%
Volatility:13.81 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.03
02 Sep 2025$0.03
02 Jun 2025$0.03
03 Mar 2025$0.03
02 Dec 2024$0.03
03 Sep 2024$0.03
03 Jun 2024$0.03
29 Feb 2024$0.03
31 Oct 2023$0.02
07 Aug 2023$0.02