EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58R: HIGHPEAK ENERGY DL-0001

05 Dec 2025
LAST:

5.250

CHANGE:
 0.41		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
300
CHG(%):
8.47		PREV:
4.840		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.3505.3505.2505.250300
04 Dec 254.9205.0004.8404.840300
03 Dec 255.5505.5505.4005.400300
02 Dec 255.8505.9005.8005.800300
28 Nov 255.5505.5505.5005.500300
27 Nov 255.5505.5505.5505.550300
26 Nov 255.5505.5505.4505.450300
25 Nov 255.5505.5505.4005.400300
24 Nov 255.3505.3505.2005.200300
21 Nov 255.1005.1505.0505.050300

PROFILE

Name:HIGHPEAK ENERGY DL-0001
About:HighPeak Energy, Inc. operates as an independent crude oil and natural gas exploration and production company. It engages in the exploration, development, and production of crude oil, natural gas, and natural gas liquids reserves in the Permian Basin in West Texas and Eastern New Mexico. The company was founded in 2019 and is headquartered in Fort Worth, Texas.
Sector:Energy
Address:421 West 3rd Street, Fort Worth, TX, United States, 76102
Website:https://www.highpeakenergy.com
ISIN:US43114Q1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Forward P/E:4.73 
PEG Ratio:-0.74 
Price to Sales:0.71 
Price to Book:0.40 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.16 
Revenue:836.86M 
EBITDA:636.19M 
Shares:126.13M 
Market Cap:662.19M 

TECHNICAL INDICATORS

MA5:5.362.1%
MA10:5.341.8%
MA20:5.103.0%
MA50:5.515.0%
MA100:6.1216.6%
MA200:7.6545.7%
STO9:38.68
STO14:49.22
RSI14:53.14
WPR14:-46.61
MTM14:0.15
ROC14:0.03 
ATR:0.29 
Week High:5.9012.4%
Week Low:4.848.5%
Month High:5.9012.4%
Month Low:4.4245.7%
Year High:14.74180.7%
Year Low:4.4218.8%
Volatility:15.16 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.03
02 Sep 2025$0.03
02 Jun 2025$0.03
03 Mar 2025$0.03
02 Dec 2024$0.03
03 Sep 2024$0.03
03 Jun 2024$0.03
29 Feb 2024$0.03
31 Oct 2023$0.02
07 Aug 2023$0.02