EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58R: HIGHPEAK ENERGY DL-0001

06 Feb 2026
LAST:

3.740

CHANGE:
 0.32		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
200
CHG(%):
7.88		PREV:
4.060		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.7803.7803.7403.740200
05 Feb 264.1404.1404.0604.060200
04 Feb 264.0404.0403.9803.980200
03 Feb 263.9203.9203.8603.860200
02 Feb 263.7603.7603.7203.760200
30 Jan 263.7603.7603.7203.720200
29 Jan 263.6603.6603.6403.640200
28 Jan 263.5203.5403.5203.540200
27 Jan 263.3003.3003.2403.240200
26 Jan 263.3003.3003.2803.280200

PROFILE

Name:HIGHPEAK ENERGY DL-0001
About:HighPeak Energy, Inc. operates as an independent crude oil and natural gas exploration and production company. It engages in the exploration, development, and production of crude oil, natural gas, and natural gas liquids reserves in the Permian Basin in West Texas and Eastern New Mexico. The company was founded in 2019 and is headquartered in Fort Worth, Texas.
Sector:Energy
Address:421 West 3rd Street, Fort Worth, TX, United States, 76102
Website:https://www.highpeakenergy.com
ISIN:US43114Q1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.91 
Forward P/E:3.21 
PEG Ratio:3.21 
Price to Sales:0.51 
Price to Book:0.33 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.16 
Revenue:748.0M 
EBITDA:556.67M 
Shares:126.13M 
Market Cap:471.73M 

TECHNICAL INDICATORS

MA5:3.883.7%
MA10:3.681.6%
MA20:3.710.8%
MA50:4.1210.1%
MA100:4.8730.3%
MA200:6.3770.2%
STO9:55.56
STO14:55.56
RSI14:45.83
WPR14:-39.02
MTM14:-0.06
ROC14:-0.02 
ATR:0.16 
Week High:4.1410.7%
Week Low:3.720.5%
Month High:4.2012.3%
Month Low:3.2470.2%
Year High:13.98273.8%
Year Low:3.2415.4%
Volatility:15.94 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.03
02 Sep 2025$0.03
02 Jun 2025$0.03
03 Mar 2025$0.03
02 Dec 2024$0.03
03 Sep 2024$0.03
03 Jun 2024$0.03
29 Feb 2024$0.03
31 Oct 2023$0.02
07 Aug 2023$0.02