EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RW: RIWI Corp

02 Apr 2026
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1570		ASK:
0.0000		VOLUME:
0
CHG(%):
1.26		PREV:
0.1590		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.13800.15700.13800.15700
01 Apr 260.13800.15900.13800.15900
31 Mar 260.13900.13900.13900.13900
30 Mar 260.13900.13900.13900.13900
27 Mar 260.15500.18900.15500.18900
26 Mar 260.15400.18900.15400.18902
25 Mar 260.15500.18900.15500.18902
24 Mar 260.15500.15500.15500.15502
23 Mar 260.16900.16900.16900.16902
20 Mar 260.17200.17200.17200.17202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:0.07 
Price to Sales:0.49 
Price to Book:2.20 
Profit Margin:-0.20 
Operating Margin:-0.16 
Return on Assets:-0.15 
Return on Equity:-0.68 
Revenue:5.45M 

TECHNICAL INDICATORS

MA5:0.160.3%
MA10:0.175.5%
MA20:0.1816.2%
MA50:0.179.5%
STO9:36.00
STO14:23.38
RSI14:38.22 
WPR14:-76.62
MTM14:-0.01
ROC14:-0.08 
ATR:0.03 
Week High:0.1920.4%
Week Low:0.1413.8%
Month High:0.2238.9%
Month Low:0.14
Volatility:143.06