EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RW: RIWI Corp

18 Aug 2026
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0445		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04450.04450.04450.04450
17 Aug 260.04450.04450.04450.04450
14 Aug 260.04450.04450.04450.04450
13 Aug 260.04750.09150.04750.09150
12 Aug 260.04750.04750.04750.04750
07 Aug 260.04700.08800.04700.08800
06 Aug 260.04700.04700.04700.04700
04 Aug 260.05300.05300.05300.05300
03 Aug 260.05300.05300.05300.05300
31 Jul 260.05350.05350.05350.05350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
PEG Ratio:-0.01 
Price to Sales:0.44 
Price to Book:1.61 
Profit Margin:-0.49 
Operating Margin:-0.55 
Return on Assets:-0.19 
Return on Equity:-1.51 
Revenue:4.32M 

TECHNICAL INDICATORS

MA5:0.0522.5%
MA10:0.0627.4%
MA20:0.0758.0%
MA50:0.0996.4%
MA100:0.12176.6%
RSI14:47.72
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.02 
Week High:0.09105.6%
Week Low:0.040.0%
Month High:0.11140.4%
Month Low:0.04
Volatility:67.57