EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RW: RIWI Corp

29 Oct 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1020		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.13300.13300.10200.10200
28 Oct 260.13200.13200.10200.10200
27 Oct 260.13200.13200.10200.10200
23 Oct 260.13100.13100.13100.13100
22 Oct 260.13100.13100.09800.09800
21 Oct 260.12400.12400.09500.09500
20 Oct 260.12400.12400.10400.10400
19 Oct 260.12400.12400.10400.10400
16 Oct 260.13300.13300.13300.13300
15 Oct 260.13200.13200.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:-0.01 
Price to Sales:0.81 
Price to Book:3.70 
Profit Margin:-0.59 
Operating Margin:-0.47 
Return on Assets:-0.25 
Return on Equity:-2.10 
Revenue:3.85M 

TECHNICAL INDICATORS

MA5:0.114.9%
MA10:0.115.0%
MA20:0.102.0%
MA50:0.0826.9%
MA100:0.0920.0%
STO9:18.42 
STO14:25.30
RSI14:55.07
WPR14:-74.70
MTM14:0.01
ROC14:0.11 
ATR:0.03 
Week High:0.1330.4%
Week Low:0.104.1%
Month High:0.1330.4%
Month Low:0.08
Volatility:77.42