EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5L80: Svenska Aerogel Holding AB (publ)

16 Oct 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.00020.00020.00020.00020
15 Oct 260.00020.00020.00020.00020
13 Oct 260.00020.00320.00020.00320
12 Oct 260.00020.00020.00020.00020
09 Oct 260.00020.00020.00020.00020
08 Oct 260.00020.00020.00020.00020
07 Oct 260.00020.00020.00020.00020
06 Oct 260.00020.00020.00020.00020
05 Oct 260.00020.00020.00020.00020
02 Oct 260.00020.00020.00020.00020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:-0.02 
Price to Sales:0.03 
Price to Book:0.00 
Profit Margin:0.74 
Operating Margin:-6.68 
Return on Assets:-0.41 
Return on Equity:-0.81 
Revenue:4.71M 

TECHNICAL INDICATORS

MA5:0.00300.0%
MA10:0.00150.0%
MA20:0.00850.0%
MA50:0.012,400.0%
MA100:0.028,450.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.001,500.0%
Week Low:0.000.0%
Month High:0.029,200.0%
Month Low:0.00
Volatility:2,108.21 

RECENT SPLITS

Date Ratio
26 Nov 20240.01-1