EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5L80: Svenska Aerogel Holding AB (publ)

25 May 2026
LAST:

0.0392

CHANGE:
 0.00		OPEN:
0.0392		HIGH:
0.0392		ASK:
0.0000		VOLUME:
0
CHG(%):
8.29		PREV:
0.0362		LOW:
0.0392		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.03920.03920.03920.03920
22 May 260.03620.03620.03620.03620
21 May 260.03660.03660.03660.03660
20 May 260.04700.04700.04700.04700
19 May 260.04260.04260.04260.04260
18 May 260.03860.03860.03860.03860
15 May 260.03420.03420.03420.03420
14 May 260.03480.03480.03480.03480
13 May 260.03580.03580.03580.03580
12 May 260.03280.03280.03280.03280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:-0.02 
Price to Sales:10.47 
Price to Book:0.05 
Profit Margin:0.61 
Operating Margin:-12.95 
Return on Assets:-0.37 
Return on Equity:-0.73 
Revenue:239.6K 

TECHNICAL INDICATORS

MA5:0.042.8%
MA10:0.043.7%
MA20:0.0315.0%
MA50:0.0653.3%
STO9:39.06
STO14:58.06
RSI14:58.00
WPR14:-41.94
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.0519.9%
Week Low:0.048.3%
Month High:0.0519.9%
Month Low:0.03
Volatility:485.23 

RECENT SPLITS

Date Ratio
26 Nov 20240.01-1