EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5L80: Svenska Aerogel Holding AB (publ)

05 Feb 2026
LAST:

0.0924

CHANGE:
 0.00		OPEN:
0.0924		HIGH:
0.0924		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.0920		LOW:
0.0924		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.09240.09240.09240.09240
04 Feb 260.09200.09200.09200.09200
03 Feb 260.08740.08740.08740.08740
02 Feb 260.08160.08160.08160.08160
30 Jan 260.08180.17000.08180.1700518
29 Jan 260.08120.08120.08120.08120
28 Jan 260.07780.07780.07780.07780
27 Jan 260.08300.08300.08300.08300
26 Jan 260.08380.08380.08380.08380
23 Jan 260.08300.08300.08300.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:-0.02 
Price to Sales:10.47 
Price to Book:0.05 
Profit Margin:0.61 
Operating Margin:-12.95 
Return on Assets:-0.37 
Return on Equity:-0.73 
Revenue:239.6K 

TECHNICAL INDICATORS

MA5:0.1013.3%
MA10:0.090.9%
MA20:0.0813.1%
STO9:15.84 
STO14:26.52
RSI14:55.94
WPR14:-73.48
MTM14:0.03
ROC14:0.43 
ATR:0.02 
Week High:0.1784.0%
Week Low:0.0813.8%
Month High:0.1784.0%
Month Low:0.06

RECENT SPLITS

Date Ratio
26 Nov 20240.01-1