EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5M0B: Medicover AB

25 May 2026
LAST:

19.38

CHANGE:
 0.12		OPEN:
19.38		HIGH:
19.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
19.50		LOW:
19.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2619.3819.3819.3819.380
22 May 2619.5019.5019.5019.500
21 May 2619.4819.4819.4819.480
20 May 2618.7219.5018.7219.500
19 May 2617.9617.9617.9617.960
18 May 2617.9018.3817.9018.380
15 May 2618.2218.2218.2018.200
14 May 2618.3018.3018.3018.300
13 May 2617.9417.9417.9417.940
12 May 2618.2418.2418.2418.240

PROFILE

Name:Medicover AB
About:Medicover AB (publ) provides healthcare and diagnostic services in Poland, Sweden, and internationally. Its Healthcare Services include service outpatient and inpatient care; dental services; other services, including non-medical related services, such as sports memberships, benefit cards, and optics, as well as wellness; hospital care; and preventive care services. The company's Diagnostic Services comprise various tests, including allergy and autoimmune diagnostics, bacteriology, parasitology, biochemistry and immunochemistry, blood group diagnostics/transfusion medicine, tumour markers, clinical chemistry, cytology, haematology, histopathology, human genetics, hygiene, immunology and immunochemistry, infectious diseases, microbiology, molecular biology, and pharmacology/toxicology. It serves corporate, individuals, and public payers. Medicover AB (publ) was founded in 1995 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Riddargatan 12A, Stockholm, Sweden, 102 46
Website:https://www.medicover.com
ISIN:SE0009778848
LEI:5493000E9BUOYMOW2K53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.56 
Forward P/E:64.10 
PEG Ratio:0.22 
Price to Sales:1.37 
Price to Book:5.96 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.322B 
EBITDA:340.6M 
Shares:74.36M 
Market Cap:1.441B 

TECHNICAL INDICATORS

MA5:19.161.1%
MA10:18.693.7%
MA20:18.584.3%
MA50:18.196.5%
MA100:18.892.6%
MA200:20.958.1%
STO9:92.31 
STO14:92.31 
RSI14:55.76
WPR14:-7.69 
MTM14:0.98
ROC14:0.05 
ATR:0.42 
Week High:19.500.6%
Week Low:17.908.3%
Month High:19.601.1%
Month Low:17.608.1%
Year High:25.4531.3%
Year Low:16.7415.8%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.15
29 Apr 2024$0.12
28 Apr 2023$0.12
28 Apr 2022$0.12
30 Apr 2021$0.07