FRA, 5HZ1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.300	CHANGE: 0.05	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 150
LAST: 6.300	CHG(%): 0.80	PREV: 6.250	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.350	6.350	6.300	6.300	150
14 Aug 25	6.350	6.350	6.250	6.250	150
13 Aug 25	6.000	6.000	5.950	5.950	150
12 Aug 25	5.700	5.700	5.650	5.650	150
11 Aug 25	5.750	5.750	5.700	5.700	150
08 Aug 25	5.700	5.700	5.650	5.650	150
07 Aug 25	5.917	5.917	5.747	5.747	0
06 Aug 25	6.062	6.192	6.062	6.062	0
05 Aug 25	6.009	5.994	6.009	6.009	0
04 Aug 25	5.878	5.878	5.800	5.800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300