EODData

FRA, 53L: Transcontinental Inc

09 Oct 2026
LAST:

3.160

CHANGE:
 0.06
OPEN:
3.160
HIGH:
3.160
ASK:
0.000
VOLUME:
0
CHG(%):
1.94
PREV:
3.100
LOW:
3.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.1603.1603.1603.1600
08 Oct 263.1003.1003.1003.1000
07 Oct 263.0803.0803.0803.0800
06 Oct 263.0203.0403.0203.0400
02 Oct 263.1003.1003.0803.0800
01 Oct 263.0803.0803.0803.0800
30 Sep 263.1003.1003.1003.1000
29 Sep 263.1203.1203.0803.0800
28 Sep 263.0403.1403.0403.1400
25 Sep 263.0203.0203.0203.0200

PROFILE

Name:Transcontinental Inc
About:Transcontinental Inc. engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, and internationally. It operates through Packaging, Retail Services and Printing, and Media sectors. The Packaging sector engages in the extrusion, lamination, printing, and converting packaging solutions; and manufacturing and recycling flexible plastic, including rollstock, labels, die cut lids, shrink films, bags and pouches, and advanced coatings. This sector serves dairy, coffee, meat and poultry, pet food, agriculture, beverage, home and personal care products, industrial, consumer, and medical markets. The Retail Services and Printing sector provides content, marketing and media solutions, including flyer retail printing, digital flyer, retail analytics, and in-store marketing solutions. It also offers print solutions for newspapers, magazines, and 4-color books. The Media sector is involved in printing and digital publishing of educational supplemental educational, and specialized publications for professionals in French and English. The company was formerly known as GTC Transcontinental Group Ltd CL A. Transcontinental Inc. was founded in 1976 and is headquartered in Montreal, Canada.
Industry:Packaging & Containers
Address:1 Place Ville Marie, Montreal, QC, Canada, H3B 0G1
Website:https://tctranscontinental.com
ISIN:CA8935781044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.92 
Forward P/E:7.29 
PEG Ratio:0.01 
Price to Sales:0.10 
Price to Book:1.17 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.07 
Div/Share:0.90 
Revenue:1.70B 
EBITDA:336.4M 
Shares:74.11M 
Market Cap:234.2M 

TECHNICAL INDICATORS

MA5:3.092.2%
MA10:3.092.3%
MA20:3.053.7%
MA50:3.101.9%
MA100:3.092.1%
MA200:6.81115.4%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:0.10
ROC14:0.03 
ATR:0.04 
Week High:3.160.0%
Week Low:3.024.6%
Month High:3.160.0%
Month Low:2.82115.4%
Year High:14.80368.4%
Year Low:2.5623.4%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$12.52
06 Jan 2026$0.14
25 Sep 2025$0.14
30 Jun 2025$0.14
03 Apr 2025$0.75
06 Jan 2025$0.14
03 Oct 2024$0.14
27 Jun 2024$0.14
02 Apr 2024$0.14
05 Jan 2024$0.14