EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HV: Ameriwest Critical Metals Inc.

12 Oct 2026
LAST:

0.1720

CHANGE:
 0.04		OPEN:
0.1600		HIGH:
0.1740		ASK:
0.0000		VOLUME:
16.0K
CHG(%):
25.55		PREV:
0.1370		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.16000.17400.16000.172016.0K
09 Oct 260.12700.13700.12700.13700
08 Oct 260.15000.15000.15000.15000
07 Oct 260.15000.15000.15000.15000
06 Oct 260.12600.15500.12600.13408.0K
05 Oct 260.12600.17000.12600.1700300
02 Oct 260.11700.14600.11700.14600
01 Oct 260.12200.14000.12200.14000
30 Sep 260.06900.10600.06900.10600
29 Sep 260.09400.12600.09400.111053.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1515.7%
MA10:0.1421.5%
MA20:0.1335.4%
MA50:0.0982.0%
MA100:0.1336.9%
STO9:97.06 
STO14:97.06 
RSI14:65.33 
MTM14:0.05
ROC14:0.42 
ATR:0.03 
Week High:0.171.2%
Week Low:0.1336.5%
Month High:0.171.2%
Month Low:0.06
Volatility:53.10 

RECENT SPLITS

Date Ratio
07 Dec 20231-6