EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HV: Ameriwest Critical Metals Inc.

19 Aug 2026
LAST:

0.0760

CHANGE:
 0.03		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0000		VOLUME:
0
CHG(%):
49.02		PREV:
0.0510		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.09800.09800.07600.07600
18 Aug 260.05100.05100.05100.05100
17 Aug 260.05400.05400.05400.05400
14 Aug 260.05700.05700.05700.05700
13 Aug 260.05400.07100.05400.07100
12 Aug 260.04200.09700.04200.06400
07 Aug 260.04100.09300.04100.0930100
05 Aug 260.04700.06700.04700.06700
04 Aug 260.05700.07300.05700.07301.0K
03 Aug 260.05700.05700.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0623.0%
MA10:0.0714.6%
MA20:0.080.1%
MA50:0.1036.4%
MA100:0.21171.6%
STO9:53.19
STO14:53.19
RSI14:45.15
WPR14:-45.05
MTM14:0.01
ROC14:0.20 
ATR:0.03 
Week High:0.1028.9%
Week Low:0.0481.0%
Month High:0.1138.2%
Month Low:0.04
Volatility:138.62 

RECENT SPLITS

Date Ratio
07 Dec 20231-6