EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QQ: 5QQ

20 Aug 2026
LAST:

4.800

CHANGE:
 0.16		OPEN:
4.856		HIGH:
4.856		ASK:
0.000		VOLUME:
0
CHG(%):
3.19		PREV:
4.958		LOW:
4.792		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 264.8564.8564.7924.8000
19 Aug 264.9784.9784.9584.9580
18 Aug 265.1855.1855.1255.1250
17 Aug 265.3855.4555.3755.4550
14 Aug 265.3205.3305.3205.3300
13 Aug 264.7304.8284.7304.8280
12 Aug 265.0305.0955.0255.0950
07 Aug 264.9104.9104.7384.738632
06 Aug 265.0055.0205.0055.0200
05 Aug 265.1155.1155.1105.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Sales:0.36 
Price to Book:-0.20 
Profit Margin:0.94 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:-0.55 
Revenue:133.82M 

TECHNICAL INDICATORS

MA5:5.137.0%
MA10:5.055.1%
MA20:4.902.2%
MA50:5.8521.8%
MA100:7.0847.5%
STO9:8.65 
STO14:48.63
RSI14:54.62
WPR14:-51.37
MTM14:0.62
ROC14:0.15 
ATR:0.27 
Week High:5.4613.6%
Week Low:4.731.5%
Month High:5.4613.6%
Month Low:4.18

RECENT SPLITS

Date Ratio
23 Jun 20251-20