EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QQ: 5QQ

26 May 2026
LAST:

8.175

CHANGE:
 0.11		OPEN:
8.055		HIGH:
8.175		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
8.070		LOW:
8.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.0558.1758.0558.1750
25 May 268.0658.0758.0658.0700
22 May 267.7857.8407.7857.8400
21 May 267.5657.5657.3607.3600
20 May 267.3307.5107.3307.5100
19 May 267.4307.5457.2557.5454.0K
18 May 267.3557.3907.3557.3900
15 May 267.8857.8857.4057.4050
14 May 267.5857.6157.5857.6150
13 May 267.4657.5207.4657.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:-0.60 
Profit Margin:0.62 
Operating Margin:-0.34 
Return on Assets:-0.09 
Return on Equity:2.15 
Revenue:139.96M 

TECHNICAL INDICATORS

MA5:7.794.9%
MA10:7.647.0%
MA20:8.130.5%
MA50:8.372.4%
STO9:100.00 
STO14:35.82
RSI14:44.29
WPR14:-64.18
MTM14:-1.46
ROC14:-0.15 
ATR:0.44 
Week High:8.180.0%
Week Low:7.2612.7%
Month High:9.6417.9%
Month Low:7.26
Volatility:82.39 

RECENT SPLITS

Date Ratio
23 Jun 20251-20