EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QQ: Stem, Inc.

09 Oct 2026
LAST:

3.676

CHANGE:
 0.23		OPEN:
3.704		HIGH:
3.710		ASK:
0.000		VOLUME:
0
CHG(%):
5.94		PREV:
3.908		LOW:
3.676		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.7043.7103.6763.6760
08 Oct 263.9343.9343.9083.9080
07 Oct 264.2004.2324.1984.2321.2K
06 Oct 263.7683.7703.7203.7200
05 Oct 263.7703.7703.6483.64850
02 Oct 263.6223.6243.5903.5900
01 Oct 263.7763.7763.7543.7720
30 Sep 264.0824.1003.9203.9200
29 Sep 263.9664.0003.9664.0000
28 Sep 264.1084.1083.9744.0264.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:-0.01 
Price to Sales:0.31 
Price to Book:-0.15 
Profit Margin:-0.49 
Operating Margin:-0.24 
Return on Assets:-0.05 
Return on Equity:-0.55 
Revenue:127.8M 
EBITDA:3.22M 

TECHNICAL INDICATORS

MA5:3.844.4%
MA10:3.854.7%
MA20:3.834.1%
MA50:4.4019.7%
MA100:5.6252.9%
STO9:13.40 
STO14:43.03
RSI14:46.11
WPR14:-56.97
MTM14:-0.17
ROC14:-0.04 
ATR:0.25 
Week High:4.2315.1%
Week Low:3.592.4%
Month High:4.7729.8%
Month Low:3.26
Volatility:63.96 

RECENT SPLITS

Date Ratio
23 Jun 20251-20