EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JX: ABRDN EUR.LOG.IN. LS-01

03 Nov 2025
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.3840		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.39000.39000.39000.39000
31 Oct 250.38400.38400.38400.38400
30 Oct 250.38400.38400.38400.38400
29 Oct 250.38800.38800.38800.38800
28 Oct 250.39000.39000.39000.39000
27 Oct 250.39600.39600.39600.39600
24 Oct 250.39200.39200.39200.39200
23 Oct 250.38600.38600.38600.38600
22 Oct 250.38200.38200.38200.38200
21 Oct 250.39000.39000.39000.39000

COMPANY PROFILE

Name:ABRDN EUR.LOG.IN. LS-01
About:abrdn European Logistics Income plc, together with its subsidiaries, invests in logistic real estate properties in Europe. Its property portfolio includes mid-box and urban logistics warehouses. The company was formerly known as Aberdeen Standard European Logistics Income PLC and changed its name to abrdn European Logistics Income plc in January 2022. abrdn European Logistics Income plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:280 Bishopsgate, London, United Kingdom, EC2M 4AG
Website:https://www.abrdn.com/en-gb/asli
ISIN:GB00BD9PXH49
LEI:213800I9IYIKKNRT3G50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.38 
DivYield:0.08 
Div/Share:0.04 
Revenue:39.91M 

TECHNICAL INDICATORS

MA5:0.390.7%
MA10:0.390.5%
MA20:0.381.6%
MA50:0.439.6%
MA100:0.5336.1%
MA200:0.5952.5%
STO9:57.14
STO14:37.04
RSI14:57.14
WPR14:-37.50
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.401.5%
Week Low:0.381.6%
Month High:0.428.7%
Month Low:0.3752.5%
Year High:0.7695.9%
Year Low:0.368.3%
Volatility:42.03 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.15
28 Aug 2025$0.01
29 Jul 2025$0.14
29 May 2025$0.01
05 Mar 2025$0.06
27 Feb 2025$0.01
05 Dec 2024$0.01
05 Sep 2024$0.01
06 Jun 2024$0.02
30 Nov 2023$0.02