EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51R: Hacksaw AB

06 Feb 2026
LAST:

5.035

CHANGE:
 0.06		OPEN:
4.884		HIGH:
5.035		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
5.090		LOW:
4.866		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.8845.0354.8665.0350
05 Feb 265.2255.2255.0705.0902.0K
04 Feb 265.1805.2405.1105.2400
03 Feb 265.3005.3105.2455.2450
02 Feb 265.2105.2155.1705.2150
30 Jan 265.2655.3705.2655.3700
29 Jan 265.4355.4355.3755.3750
28 Jan 265.3205.3705.2955.3700
27 Jan 265.3455.3555.3455.3550
26 Jan 265.5255.5305.4005.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
PEG Ratio:0.14 
Price to Sales:8.86 
Price to Book:14.68 
Profit Margin:0.64 
Operating Margin:0.81 
Return on Assets:0.69 
Return on Equity:0.80 
Revenue:186.11M 
EBITDA:152.24M 

TECHNICAL INDICATORS

MA5:5.172.6%
MA10:5.274.7%
MA20:5.315.5%
RSI14:42.92
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.13 
Week High:5.376.7%
Week Low:4.873.5%
Month High:5.8416.0%
Month Low:4.87