EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51R: Hacksaw AB

19 Oct 2026
LAST:

4.958

CHANGE:
 0.24		OPEN:
5.005		HIGH:
5.005		ASK:
0.000		VOLUME:
0
CHG(%):
4.56		PREV:
5.195		LOW:
4.958		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.0055.0054.9584.9580
16 Oct 265.1355.1955.1355.1950
15 Oct 264.9385.0354.9385.0350
13 Oct 265.0955.1905.0955.1250
12 Oct 265.2955.4705.2305.230200
09 Oct 267.2507.2507.2157.2350
08 Oct 267.2507.2707.2507.2700
07 Oct 267.2657.3807.2657.3800
06 Oct 267.3857.3857.3357.3350
05 Oct 267.4307.4307.3357.3350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.57 
PEG Ratio:0.20 
Price to Sales:6.75 
Price to Book:11.70 
Profit Margin:0.77 
Operating Margin:0.82 
Return on Assets:0.89 
Return on Equity:1.71 
Revenue:224.01M 
EBITDA:187.95M 

TECHNICAL INDICATORS

MA5:5.113.0%
MA10:6.2125.2%
MA20:6.9439.9%
MA50:7.3047.1%
MA100:7.1744.7%
RSI14:13.87 
WPR14:-100.00 
MTM14:-2.39
ROC14:-0.33 
ATR:0.28 
Week High:5.4710.3%
Week Low:4.940.4%
Month High:8.1063.4%
Month Low:4.94
Volatility:17.12 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.40