EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51R: Hacksaw AB

18 Aug 2026
LAST:

7.510

CHANGE:
 0.21		OPEN:
7.665		HIGH:
7.665		ASK:
0.000		VOLUME:
0
CHG(%):
2.72		PREV:
7.720		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.6657.6657.5107.5100
17 Aug 267.6457.7207.6457.7200
14 Aug 267.4157.4407.3157.4400
13 Aug 266.7207.1906.7207.1400
12 Aug 266.7556.7656.7506.7500
07 Aug 266.7706.8106.7706.7950
05 Aug 266.7906.7906.7606.7600
04 Aug 266.6506.8006.6506.8000
03 Aug 266.6806.6806.5656.6000
31 Jul 266.7606.7856.7256.7850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
PEG Ratio:0.16 
Price to Sales:9.94 
Price to Book:10.48 
Profit Margin:0.74 
Operating Margin:0.82 
Return on Assets:0.72 
Return on Equity:1.32 
Revenue:210.13M 
EBITDA:174.22M 

TECHNICAL INDICATORS

MA5:7.312.7%
MA10:7.036.8%
MA20:6.859.6%
MA50:6.968.0%
MA100:6.7710.9%
STO9:81.25 
STO14:84.03 
RSI14:77.09 
WPR14:-15.97 
MTM14:1.11
ROC14:0.17 
ATR:0.16 
Week High:7.722.8%
Week Low:6.7211.8%
Month High:7.722.8%
Month Low:6.15
Volatility:7.64 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.40