EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55O1: Apollo Investment Corp

19 Dec 2025
LAST:

9.830

CHANGE:
 0.03		OPEN:
9.830		HIGH:
9.830		ASK:
0.000		VOLUME:
203
CHG(%):
0.25		PREV:
9.855		LOW:
9.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.8309.8309.8309.830203
18 Dec 259.8559.8559.8559.855203
17 Dec 259.9849.9849.9849.984203
16 Dec 259.9099.9099.9099.909203
15 Dec 2510.07610.07610.07610.076203
12 Dec 259.9529.9529.9529.952203
11 Dec 2510.04810.04810.04810.048203
10 Dec 2510.16210.16210.16210.162203
09 Dec 2510.14610.14610.14610.146203
08 Dec 2510.42010.42010.42010.420203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
Forward P/E:8.80 
Price to Sales:11.29 
Price to Book:0.89 
DivYield:0.14 
Div/Share:1.52 

TECHNICAL INDICATORS

MA5:9.931.0%
MA10:10.042.1%
MA20:10.203.8%
MA50:10.244.2%
MA100:10.476.5%
MA200:10.759.3%
RSI14:26.02 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.05 
ATR:0.09 
Week High:10.082.5%
Week Low:9.830.0%
Month High:10.446.2%
Month Low:9.839.3%
Year High:14.1644.0%
Year Low:9.276.1%
Volatility:20.79 

RECENT SPLITS

Date Ratio
03 Dec 20181-3

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.33
11 Mar 2025$0.33
10 Dec 2024$0.33
10 Sep 2024$0.33
05 Aug 2024$0.17
11 Jun 2024$0.33
11 Mar 2024$0.33
11 Dec 2023$0.33
11 Sep 2023$0.33
12 Jun 2023$0.33