EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55O1: Apollo Investment Corp

09 Oct 2026
LAST:

7.437

CHANGE:
 0.02		OPEN:
7.533		HIGH:
7.533		ASK:
0.000		VOLUME:
1
CHG(%):
0.27		PREV:
7.457		LOW:
7.437		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.5337.5337.4377.4371
08 Oct 267.4577.4577.4577.4570
07 Oct 267.4947.4947.4947.4940
06 Oct 267.5197.5197.5197.5190
05 Oct 267.6197.6197.6197.6190
02 Oct 267.7067.7067.7067.7060
01 Oct 267.6757.6757.6567.6560
30 Sep 267.7417.7417.7417.7410
29 Sep 267.6267.6267.6267.6260
28 Sep 267.7077.7077.7077.7070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.82 
Forward P/E:5.99 
PEG Ratio:-0.79 
Price to Sales:9.82 
Price to Book:0.62 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.14 
Div/Share:1.52 
Revenue:78.04M 

TECHNICAL INDICATORS

MA5:7.510.9%
MA10:7.602.1%
MA20:7.703.5%
MA50:8.037.9%
MA100:8.4113.1%
MA200:8.9720.6%
RSI14:27.01 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.05 
ATR:0.06 
Week High:7.713.6%
Week Low:7.440.0%
Month High:7.977.2%
Month Low:7.4420.6%
Year High:10.6543.2%
Year Low:7.440.0%
Volatility:2.54 

RECENT SPLITS

Date Ratio
03 Dec 20181-3

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.27
10 Mar 2026$0.27
10 Jun 2025$0.33
11 Mar 2025$0.33
10 Dec 2024$0.33
10 Sep 2024$0.33
05 Aug 2024$0.17
11 Jun 2024$0.33
11 Mar 2024$0.33
11 Dec 2023$0.33