EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55O1: Apollo Investment Corp

11 Feb 2026
LAST:

9.651

CHANGE:
 0.16		OPEN:
9.651		HIGH:
9.651		ASK:
0.000		VOLUME:
3
CHG(%):
1.65		PREV:
9.494		LOW:
9.651		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.6519.6519.6519.6513
10 Feb 269.4949.4949.4949.4943
09 Feb 269.4509.4509.4509.4503
06 Feb 269.4369.4369.4369.4363
05 Feb 269.4789.4789.4789.4783
04 Feb 269.1519.1519.1519.1513
03 Feb 269.3039.3039.3039.3033
02 Feb 269.2629.2629.2629.2623
30 Jan 269.2359.2359.2359.2353
29 Jan 269.2139.2139.2139.2133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
Forward P/E:8.80 
Price to Sales:11.29 
Price to Book:0.89 
DivYield:0.14 
Div/Share:1.52 

TECHNICAL INDICATORS

MA5:9.501.6%
MA10:9.373.0%
MA20:9.531.3%
MA50:9.791.4%
MA100:10.023.8%
MA200:10.518.8%
STO9:100.00 
STO14:82.24 
RSI14:43.59
WPR14:-17.76 
MTM14:-0.11
ROC14:-0.01 
ATR:0.10 
Week High:9.650.0%
Week Low:9.155.5%
Month High:10.034.0%
Month Low:9.158.8%
Year High:14.1646.7%
Year Low:9.155.5%
Volatility:8.41 

RECENT SPLITS

Date Ratio
03 Dec 20181-3

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.33
11 Mar 2025$0.33
10 Dec 2024$0.33
10 Sep 2024$0.33
05 Aug 2024$0.17
11 Jun 2024$0.33
11 Mar 2024$0.33
11 Dec 2023$0.33
11 Sep 2023$0.33
12 Jun 2023$0.33