EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55O1: Apollo Investment Corp

25 May 2026
LAST:

9.066

CHANGE:
 0.03		OPEN:
9.066		HIGH:
9.066		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.096		LOW:
9.066		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.0669.0669.0669.0660
22 May 269.0969.0969.0969.0960
21 May 269.1119.1119.1119.1110
20 May 268.9988.9988.9988.9980
19 May 269.0999.0999.0999.09918
18 May 269.3509.3509.3509.3500
15 May 269.3019.3019.3019.3010
14 May 269.3199.3199.3199.3190
13 May 269.4179.4179.4179.4170
12 May 269.3329.3329.3329.3320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
Forward P/E:8.80 
Price to Sales:11.29 
Price to Book:0.89 
DivYield:0.14 
Div/Share:1.52 

TECHNICAL INDICATORS

MA5:9.070.1%
MA10:9.211.6%
MA20:9.545.2%
MA50:9.525.0%
MA100:9.464.4%
MA200:9.979.9%
STO9:16.23 
STO14:5.07 
RSI14:23.16 
WPR14:-94.70 
MTM14:-1.22
ROC14:-0.12 
ATR:0.14 
Week High:9.353.1%
Week Low:9.000.8%
Month High:10.3414.1%
Month Low:9.009.9%
Year High:11.6628.6%
Year Low:8.0912.1%

RECENT SPLITS

Date Ratio
03 Dec 20181-3

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.27
10 Jun 2025$0.33
11 Mar 2025$0.33
10 Dec 2024$0.33
10 Sep 2024$0.33
05 Aug 2024$0.17
11 Jun 2024$0.33
11 Mar 2024$0.33
11 Dec 2023$0.33
11 Sep 2023$0.33