EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55O1: Apollo Investment Corp

21 Aug 2026
LAST:

8.314

CHANGE:
 0.01		OPEN:
8.314		HIGH:
8.314		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
8.322		LOW:
8.314		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.3148.3148.3148.3140
20 Aug 268.3228.3228.3228.3220
19 Aug 268.2448.2448.2448.2440
18 Aug 268.2778.2778.2778.2770
17 Aug 268.3258.3258.3258.3250
14 Aug 268.4518.4518.4518.4510
13 Aug 268.2948.2948.2948.2940
12 Aug 268.3838.3838.3838.3830
07 Aug 268.3418.3418.3418.3410
05 Aug 268.3468.3468.2618.2610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.70 
Forward P/E:6.00 
PEG Ratio:-0.86 
Price to Sales:9.85 
Price to Book:0.65 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.14 
Div/Share:1.52 
Revenue:78.04M 

TECHNICAL INDICATORS

MA5:8.300.2%
MA10:8.320.1%
MA20:8.330.2%
MA50:8.512.3%
MA100:9.038.6%
MA200:9.3812.9%
STO9:33.82
STO14:37.44
RSI14:40.45
WPR14:-62.56
MTM14:-0.11
ROC14:-0.01 
ATR:0.09 
Week High:8.451.6%
Week Low:8.240.8%
Month High:8.552.8%
Month Low:8.2112.9%
Year High:11.4037.1%
Year Low:8.092.8%
Volatility:17.14 

RECENT SPLITS

Date Ratio
03 Dec 20181-3

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.27
10 Jun 2025$0.33
11 Mar 2025$0.33
10 Dec 2024$0.33
10 Sep 2024$0.33
05 Aug 2024$0.17
11 Jun 2024$0.33
11 Mar 2024$0.33
11 Dec 2023$0.33
11 Sep 2023$0.33