EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EG0: Evergold Corp.

09 Oct 2026
LAST:

0.1330

CHANGE:
 0.01		OPEN:
0.1370		HIGH:
0.1370		ASK:
0.0000		VOLUME:
0
CHG(%):
4.72		PREV:
0.1270		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.13700.13700.13300.13300
08 Oct 260.12700.12700.12700.12700
07 Oct 260.15800.15800.12700.12700
06 Oct 260.16800.16800.14600.14600
05 Oct 260.20600.20600.20600.20600
02 Oct 260.26200.26200.18200.18200
01 Oct 260.26000.26000.22400.22400
30 Sep 260.27800.27800.21600.21600
29 Sep 260.27800.27800.27200.27200
28 Sep 260.27200.27800.27200.27800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.05 
Price to Book:1.66 
Return on Assets:-1.01 
Return on Equity:-1.76 
EPS Ratio:-0.06 
Shares:23.18M 
Market Cap:3.08M 

TECHNICAL INDICATORS

MA5:0.1511.1%
MA10:0.1943.7%
MA20:0.2476.7%
MA50:0.2697.7%
MA100:0.27101.7%
STO9:3.97 
STO14:2.84 
RSI14:35.27 
WPR14:-97.16 
MTM14:-0.16
ROC14:-0.54 
ATR:0.04 
Week High:0.2697.0%
Week Low:0.134.7%
Month High:0.34154.1%
Month Low:0.13
Volatility:77.21 

RECENT SPLITS

Date Ratio
17 Oct 20251-10
10 Oct 20251-10