EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EG0: Evergold Corp.

02 Apr 2026
LAST:

0.3220

CHANGE:
 0.01		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
2.55		PREV:
0.3140		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.34200.34200.32200.32200
01 Apr 260.34000.34000.31400.31400
31 Mar 260.29400.29400.29400.29400
30 Mar 260.29200.29200.29200.29200
27 Mar 260.29200.29200.28000.28000
26 Mar 260.30600.30600.30600.3060100
25 Mar 260.30600.30600.29400.2940100
24 Mar 260.33200.33200.33200.3320100
23 Mar 260.29600.29600.29600.2960100
20 Mar 260.30800.30800.30800.3080100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.05 
Price to Book:259.09 
Return on Assets:-1.01 
Return on Equity:-1.76 
EPS Ratio:-0.06 
Shares:13.0M 
Market Cap:4.19M 

TECHNICAL INDICATORS

MA5:0.307.2%
MA10:0.306.0%
MA20:0.345.8%
MA50:0.346.8%
STO9:67.74
STO14:36.84
RSI14:33.99 
WPR14:-63.16
MTM14:-0.07
ROC14:-0.18 
ATR:0.03 
Week High:0.346.2%
Week Low:0.2815.0%
Month High:0.4231.1%
Month Low:0.28
Volatility:18.43 

RECENT SPLITS

Date Ratio
17 Oct 20251-10
10 Oct 20251-10