EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KG0: BLUELAKE MINERAL AB

19 Dec 2025
LAST:

0.0778

CHANGE:
 0.01		OPEN:
0.0778		HIGH:
0.0778		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
11.39		PREV:
0.0878		LOW:
0.0778		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.07780.07780.07780.07787.5K
18 Dec 250.08780.08780.08780.08787.5K
17 Dec 250.08760.08760.08760.08767.5K
16 Dec 250.07120.07120.07120.07127.5K
15 Dec 250.06400.06400.06400.06407.5K
12 Dec 250.06120.06120.06120.06127.5K
11 Dec 250.06120.06120.06120.06127.5K
10 Dec 250.05720.05720.05720.05727.5K
09 Dec 250.06160.06160.06160.06167.5K
08 Dec 250.06500.06500.06500.06507.5K

PROFILE

Name:BLUELAKE MINERAL AB
About:Bluelake Mineral AB (publ) engages in the exploration and mine development in the Nordic region. The company explores copper, zinc, nickel, and gold deposits. The company was formerly known as Nickel Mountain Resources AB (publ) and changed its name to Bluelake Mineral AB (publ) in December 2020. Bluelake Mineral AB (publ) was founded in 1994 and is based in Stockholm, Sweden.
Sector:Basic Materials
Address:Brahegatan 29, Stockholm, Sweden, 114 37
Website:https://bluelakemineral.com
ISIN:SE0015382148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
Price to Sales:11.23 
Price to Book:0.25 
Operating Margin:-3.45 
Return on Assets:-0.17 
Return on Equity:-0.50 
Revenue:102.1K 
Shares:108.83M 
Market Cap:8.47M 

TECHNICAL INDICATORS

MA5:0.080.1%
MA10:0.0711.9%
MA20:0.0719.5%
MA50:0.075.1%
MA100:0.1030.5%
MA200:0.085.7%
STO9:67.32
STO14:67.32
RSI14:66.67 
WPR14:-32.68
MTM14:0.02
ROC14:0.34 
ATR:0.00 
Week High:0.0912.9%
Week Low:0.0627.1%
Month High:0.0912.9%
Month Low:0.065.7%
Year High:0.20150.6%
Year Low:0.0494.5%
Volatility:24.93 

RECENT SPLITS

Date Ratio
08 Jan 20211-20