EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VA: VAXCYTE INC. DL -001

19 Dec 2025
LAST:

35.40

CHANGE:
 0.60		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
120
CHG(%):
1.72		PREV:
34.80		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.4035.4035.4035.40120
18 Dec 2534.8034.8034.8034.80120
17 Dec 2535.4035.4035.4035.40120
16 Dec 2535.6035.6035.6035.60120
15 Dec 2536.2036.2036.2036.20120
12 Dec 2536.0036.0036.0036.00120
11 Dec 2535.0035.0035.0035.00120
10 Dec 2536.6036.6036.6036.60120
09 Dec 2537.6037.6037.6037.60120
08 Dec 2538.0038.0038.0038.00120

PROFILE

Name:VAXCYTE INC. DL -001
About:Vaxcyte, Inc., a clinical-stage vaccine innovation company, develops conjugate and novel protein vaccines to prevent or treat bacterial infectious diseases. Its lead vaccine candidate is VAX-24, a 24-valent carrier-sparing investigational pneumococcal conjugate vaccine (PCV) for the prevention of invasive pneumococcal disease (IPD) in infants. The company also develops VAX-31, a 31-valent, carrier-sparing investigational PCV for the prevention of IPD in adults and children; VAX-A1, a novel conjugate vaccine candidate to prevent disease caused by Group A Streptococcus; VAX-PG, a novel protein vaccine candidate targeting the keystone pathogen responsible for periodontitis; and VAX-GI, a novel preclinical vaccine candidate for the treatment of dysentery and shigellosis, which is caused by Shigella bacteria. The company was formerly known as SutroVax, Inc. and changed its name to Vaxcyte, Inc. in May 2020. Vaxcyte, Inc. was incorporated in 2013 and is headquartered in San Carlos, California.
Sector:Healthcare
Industry:Biotechnology
Address:825 Industrial Road, San Carlos, CA, United States, 94070
Website:https://vaxcyte.com
ISIN:US92243G1085
LEI:254900M7NMHTGASX8D95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.16 
Forward P/E:-16.05 
PEG Ratio:-0.84 
Price to Book:1.58 
Return on Assets:-0.16 
Return on Equity:-0.22 
Shares:129.82M 
Market Cap:4.596B 

TECHNICAL INDICATORS

MA5:35.480.2%
MA10:36.061.9%
MA20:37.796.8%
MA50:37.084.8%
MA100:31.9610.8%
MA200:32.957.5%
STO9:21.43
STO14:15.00 
RSI14:30.56 
WPR14:-85.00 
MTM14:-1.80
ROC14:-0.05 
ATR:1.03 
Week High:36.202.3%
Week Low:34.801.7%
Month High:43.0021.5%
Month Low:34.807.5%
Year High:89.56153.0%
Year Low:24.6843.4%
Volatility:54.49