EODData

MEMBERSHIP REGISTER LOG IN

FRA, 526: MongoDB Inc.

25 Aug 2025
LAST:

187.2

CHANGE:
 0.62		OPEN:
186.5		HIGH:
187.2		ASK:
0.0		VOLUME:
40
CHG(%):
0.33		PREV:
186.6		LOW:
183.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25186.5187.2183.9187.240
22 Aug 25182.0186.6181.1186.620
21 Aug 25182.3182.4179.8182.118
20 Aug 25186.0186.8179.2181.718
19 Aug 25195.1195.1186.8186.8118
18 Aug 25186.1197.5186.1194.0470
15 Aug 25177.1186.2177.1186.2440
14 Aug 25176.3177.9174.0175.435
13 Aug 25178.1181.0176.2176.810
12 Aug 25172.3178.0172.3178.023

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:184.90
MA10:183.49
MA20:189.31
MA50:184.92
MA100:172.86
MA200:210.57
STO9:53.48
STO14:40.76
RSI14:44.17
WPR14:-45.70
MTM14:-12.62
ROC14:-0.06
ATR:8.54
Week High:197.50
Week Low:179.22
Month High:219.97
Month Low:172.22
Year High:337.82
Year Low:128.20
Volatility:34.56