EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BN: Northcoders Group PLC

06 Feb 2026
LAST:

0.2660

CHANGE:
 0.00		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
2
CHG(%):
0.00		PREV:
0.2660		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.26600.26600.26600.26602
05 Feb 260.26600.26600.26600.26600
04 Feb 260.26800.26800.26800.26802
03 Feb 260.26800.26800.26800.26800
02 Feb 260.25800.25800.25800.25800
30 Jan 260.26600.26600.26600.26600
29 Jan 260.26000.26000.26000.26000
28 Jan 260.26000.26000.26000.26000
27 Jan 260.27800.27800.27800.27800
26 Jan 260.27800.27800.27800.27802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.35 
Price to Book:0.36 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.33M 
EBITDA:1.0M 

TECHNICAL INDICATORS

MA5:0.270.3%
MA10:0.270.3%
MA20:0.272.7%
STO9:40.00
STO14:40.00
RSI14:37.50 
WPR14:-60.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.270.8%
Week Low:0.263.1%
Month High:0.4154.9%
Month Low:0.26