EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BN: Northcoders Group PLC

08 Apr 2026
LAST:

0.2280

CHANGE:
 0.01		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
3.39		PREV:
0.2360		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.22800.22800.22800.22800
07 Apr 260.23600.23600.23600.23600
02 Apr 260.23600.23600.23600.23600
01 Apr 260.23600.23600.23600.23600
31 Mar 260.23600.23600.23600.23600
30 Mar 260.23800.23800.23800.23800
27 Mar 260.23800.23800.23800.23800
26 Mar 260.23800.23800.23800.23800
25 Mar 260.23800.23800.23800.23800
24 Mar 260.23800.23800.23800.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.35 
Price to Book:0.36 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.33M 
EBITDA:1.0M 

TECHNICAL INDICATORS

MA5:0.232.8%
MA10:0.243.6%
MA20:0.259.1%
MA50:0.2613.1%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.00 
Week High:0.243.5%
Week Low:0.230.0%
Month High:0.2717.5%
Month Low:0.23
Volatility:95.35