EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BN: Northcoders Group PLC

22 Oct 2026
LAST:

0.1770

CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1770		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.17700.17700.17700.17700
21 Oct 260.17700.17700.17700.17700
20 Oct 260.17500.17500.17500.17500
19 Oct 260.17600.17600.17600.17600
16 Oct 260.17500.17500.17500.17500
15 Oct 260.17400.17400.17400.17400
13 Oct 260.17500.17500.17500.17500
12 Oct 260.17500.17500.17500.17500
09 Oct 260.17400.17400.17400.17400
08 Oct 260.17400.17400.17400.17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Price to Sales:0.53 
Price to Book:0.71 
Profit Margin:-1.43 
Operating Margin:-0.41 
Return on Assets:-0.21 
Return on Equity:-1.06 
Revenue:3.12M 
EBITDA:890.3K 

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.181.0%
MA20:0.176.2%
MA50:0.1614.0%
MA100:0.172.5%
STO9:100.00 
STO14:100.00 
RSI14:93.75 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.180.0%
Week Low:0.171.7%
Month High:0.180.0%
Month Low:0.15
Volatility:5.70