FRA, 5BG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.299	CHANGE: 0.02	OPEN: 3.281	HIGH: 3.363	ASK: 0.000	VOLUME: 14.9K
LAST: 3.299	CHG(%): 0.55	PREV: 3.281	LOW: 3.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.281	3.363	3.281	3.299	14.9K
14 Aug 25	3.261	3.351	3.261	3.281	20.5K
13 Aug 25	3.216	3.329	3.202	3.329	4.6K
12 Aug 25	3.057	3.152	3.057	3.152	3K
11 Aug 25	3.048	3.063	3.048	3.063	3K
08 Aug 25	3.160	3.259	3.099	3.173	7.3K
07 Aug 25	3.236	3.313	3.236	3.272	0
06 Aug 25	3.180	3.190	3.180	3.190	0
05 Aug 25	3.049	3.089	3.049	3.089	0
04 Aug 25	2.928	3.067	2.947	3.067	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.299