EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BG: B2Gold Corp

05 Feb 2026
LAST:

4.070

CHANGE:
 0.01		OPEN:
4.153		HIGH:
4.181		ASK:
0.000		VOLUME:
25.8K
CHG(%):
0.15		PREV:
4.076		LOW:
4.066		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.1534.1814.0664.07025.8K
04 Feb 264.3564.3594.0764.07641.7K
03 Feb 264.2684.4024.1314.2417.5K
02 Feb 263.8504.1123.7804.11228.2K
30 Jan 264.3274.3314.2304.30022.4K
29 Jan 264.9194.9194.4844.49123.4K
28 Jan 264.7304.7804.6364.78012.6K
27 Jan 264.5174.5994.4524.53315.0K
26 Jan 264.6164.7134.5144.51434.8K
23 Jan 264.5284.5294.3914.46914.3K

PROFILE

Name:B2Gold Corp
About:B2Gold Corp. operates as a gold producer company in Canada. The company operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. It also owns 100% interest in the Gramalote gold project in Colombia. In addition, the company has a portfolio of other evaluation and exploration assets in Mali and Finland. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:Park Place, Vancouver, BC, Canada, V6C 2X8
Website:https://www.b2gold.com
ISIN:CA11777Q2099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.44 
Forward P/E:8.70 
PEG Ratio:8.70 
Price to Sales:2.18 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.12 
Revenue:2.13B 
EBITDA:1.021B 
Shares:1.323B 
Market Cap:5.385B 

TECHNICAL INDICATORS

MA5:4.162.2%
MA10:4.367.1%
MA20:4.223.8%
MA50:4.001.8%
MA100:4.021.2%
MA200:3.5315.4%
RSI14:53.75
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.25 
Week High:4.9220.9%
Week Low:3.787.7%
Month High:4.9220.9%
Month Low:3.7315.4%
Year High:5.0624.3%
Year Low:2.3077.0%
Volatility:22.22 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.02
10 Sep 2025$0.02
11 Jun 2025$0.02
07 Mar 2025$0.02
02 Dec 2024$0.03
10 Sep 2024$0.03
11 Jun 2024$0.03
06 Mar 2024$0.03
01 Dec 2023$0.03
20 Sep 2023$0.03