EODData

FRA, 5HN: SPEEDY HIRE LS-05

11 Feb 2026
LAST:

0.2840

CHANGE:
 0.01
OPEN:
0.2920
HIGH:
0.2920
ASK:
0.0000
VOLUME:
31.4K
CHG(%):
2.07
PREV:
0.2900
LOW:
0.2840
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.29200.29200.28400.284031.4K
10 Feb 260.28800.29000.28800.290031.4K
09 Feb 260.28200.30000.28200.290031.4K
06 Feb 260.28200.28200.28200.28201.5K
05 Feb 260.28400.28400.28200.28201.5K
04 Feb 260.28600.28600.28600.28601.5K
03 Feb 260.28600.28600.28600.2860100
02 Feb 260.28400.32200.28400.2840100
30 Jan 260.28000.28000.28000.28001.5K
29 Jan 260.27800.28000.27800.28001.5K

PROFILE

Name:SPEEDY HIRE LS-05
About:Speedy Hire Plc, together with its subsidiaries, provides tools and equipment hire and services to the construction, infrastructure, and industrial markets in the United Kingdom and Ireland. The company operates through Hire and Services segments. The Hire segment offers small tools, access, power and battery storage, lifting, survey, powered access, and welding and plant machinery. The Services segment includes a range of re-hire solutions; management and sale of fuel and energy; training services; and product sales, as well as test, inspection, and certification services. The company offers services and equipment to building and site works that consist of concrete and compaction, fencing and decking, road works, site equipment, and surface preparation; heating, drying, and colling; landscaping, cleaning, and decorating equipment; lifting and handling products, such as general tackle and accessories, jacks and cylinders, lifting and hoisting, materials handling, and load measurement; pipework and engineering products; and bowsers and tanks, and plants. It also provides compressors, electrical distribution, generators, lighting, and pumps; cutting, grinding and chasing, drilling and breaking, fixing, and sanding and woodworking; and rail, survey, safety, comms, and ATEX, waste management, and working at height tools and equipment. In addition, the company offers various solutions for the fuel, HVO fuel, and nuclear power sectors, as well as welding and industrial equipment, aviation, advisory/technical, and power access specialist; and out-of-hours, service centers, and training services. It operates its business through omni-channels, in-store drop-ship vendors, and strategic joint ventures, as well as digital and online platforms. Speedy Hire Plc was incorporated in 1968 and is headquartered in Newton-le-Willows, the United Kingdom.
Industry:Rental & Leasing Services
Address:Chase House, Newton-le-Willows, United Kingdom, WA12 0JQ
Website:https://www.speedyservices.com
ISIN:GB0000163088
LEI:213800U78SIYAZDYXM61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.20 
Forward P/E:9.58 
Price to Sales:0.31 
Price to Book:0.77 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-0.08 
DivYield:0.09 
Div/Share:0.03 
Revenue:479.14M 
EBITDA:97.85M 
Shares:460.51M 
Market Cap:130.79M 

TECHNICAL INDICATORS

MA5:0.290.6%
MA10:0.280.1%
MA20:0.280.7%
MA50:0.280.1%
MA100:0.290.6%
MA200:0.293.5%
STO9:9.52 
STO14:13.64 
RSI14:52.63
WPR14:-50.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.305.6%
Week Low:0.280.7%
Month High:0.3213.4%
Month Low:0.273.5%
Year High:0.3937.0%
Year Low:0.2039.2%
Volatility:15.30 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
05 Dec 2024$0.01
08 Aug 2024$0.02
07 Dec 2023$0.01
10 Aug 2023$0.02
08 Dec 2022$0.01
11 Aug 2022$0.02
09 Dec 2021$0.01
12 Aug 2021$0.02