FRA, 5LK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0000	VOLUME: 0
LAST: 0.0146	CHG(%): 10.98	PREV: 0.0164	LOW: 0.0146	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0146	0.0146	0.0146	0.0146
14 Aug 25	0.0164	0.0164	0.0164	0.0164
13 Aug 25	0.0168	0.0168	0.0168	0.0168
12 Aug 25	0.0182	0.0182	0.0182	0.0182
11 Aug 25	0.0196	0.0196	0.0196	0.0196
08 Aug 25	0.0214	0.0214	0.0214	0.0214
07 Aug 25	0.0240	0.0240	0.0240	0.0240
06 Aug 25	0.0230	0.0360	0.0230	0.0360
05 Aug 25	0.0220	0.0310	0.0220	0.0310
04 Aug 25	0.0210	0.0310	0.0210	0.0310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146