EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52K: CLOUDBERRY CL.EN. NK -25

18 Aug 2026
LAST:

1.246

CHANGE:
 0.02		OPEN:
1.232		HIGH:
1.246		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
1.228		LOW:
1.232		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2321.2461.2321.2460
17 Aug 261.2181.2501.2181.2280
14 Aug 261.1921.1941.1921.1940
13 Aug 261.1981.2001.1861.1860
12 Aug 261.2001.2001.1861.1860
07 Aug 261.1821.1881.1821.1880
06 Aug 261.1761.1821.1761.1820
05 Aug 261.1961.1981.1941.1980
04 Aug 261.2021.2061.2021.2060
03 Aug 261.1661.2001.1621.2000

PROFILE

Name:CLOUDBERRY CL.EN. NK -25
About:Cloudberry Clean Energy ASA operates as a renewable energy company in Norway, Denmark, Switzerland, and Sweden. It operates through Projects, Commercial, and Asset Management segments. The company engages in the ownership, development, management, and operation of hydropower plants and wind farms, as well as solar power and energy storage projects. Cloudberry Clean Energy ASA was founded in 2017 and is based in Oslo, Norway.
Sector:Utilities
Address:FrOeyas gate 15, Oslo, Norway, 0273
Website:https://www.cloudberry.no
ISIN:NO0010876642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:35.71 
PEG Ratio:-0.04 
Price to Sales:0.66 
Price to Book:0.84 
Profit Margin:0.30 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:52.63M 
EBITDA:399.0M 
Shares:317.38M 
Market Cap:395.46M 

TECHNICAL INDICATORS

MA5:1.213.1%
MA10:1.203.7%
MA20:1.195.0%
MA50:1.1210.9%
MA100:1.158.5%
MA200:1.1111.9%
STO9:94.12 
STO14:95.65 
RSI14:81.94 
MTM14:0.09
ROC14:0.08 
ATR:0.02 
Week High:1.250.3%
Week Low:1.195.1%
Month High:1.250.3%
Month Low:1.1111.9%
Year High:1.250.3%
Year Low:0.9531.7%
Volatility:22.56