EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52K: CLOUDBERRY CL.EN. NK -25

22 Dec 2025
LAST:

1.060

CHANGE:
 0.00		OPEN:
1.048		HIGH:
1.060		ASK:
0.000		VOLUME:
800
CHG(%):
0.38		PREV:
1.056		LOW:
1.048		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.0481.0601.0481.060800
19 Dec 251.0421.0581.0421.056800
18 Dec 251.0341.0601.0341.060800
17 Dec 251.0321.0501.0321.048800
16 Dec 251.0321.0441.0321.044800
15 Dec 251.0381.0501.0381.046800
12 Dec 251.0521.0541.0521.052800
10 Dec 251.0521.0661.0481.0662.5K
09 Dec 251.0541.0681.0541.0642.5K
08 Dec 251.0601.0601.0601.0602.5K

PROFILE

Name:CLOUDBERRY CL.EN. NK -25
About:Cloudberry Clean Energy ASA operates as a renewable energy company in Norway, Denmark, Switzerland, and Sweden. It operates through Projects, Commercial, and Asset Management segments. The company engages in the ownership, development, management, and operation of hydropower plants and wind farms, as well as solar power and energy storage projects. Cloudberry Clean Energy ASA was founded in 2017 and is based in Oslo, Norway.
Sector:Utilities
Address:FrOeyas gate 15, Oslo, Norway, 0273
Website:https://www.cloudberry.no
ISIN:NO0010876642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Forward P/E:35.71 
PEG Ratio:-0.50 
Price to Sales:0.93 
Price to Book:0.08 
Profit Margin:-0.17 
Operating Margin:-0.35 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:32.9M 
EBITDA:20.31M 
Shares:317.38M 
Market Cap:336.42M 

TECHNICAL INDICATORS

MA5:1.050.6%
MA10:1.060.4%
MA20:1.060.0%
MA50:1.081.5%
MA100:1.114.4%
MA200:1.060.3%
STO9:66.67
STO14:34.78
RSI14:40.00 
WPR14:-57.89
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.060.0%
Week Low:1.032.7%
Month High:1.103.8%
Month Low:1.030.3%
Year High:1.1811.1%
Year Low:0.8622.7%
Volatility:14.34