FRA, 597 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0560	CHG(%): 7.69	PREV: 0.0520	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0560	0.0560	0.0560	0.0560	2.2K
12 Aug 25	0.0520	0.0520	0.0520	0.0520	2.2K
11 Aug 25	0.0510	0.0510	0.0510	0.0510	2.2K
08 Aug 25	0.0500	0.0500	0.0500	0.0500	2.2K
07 Aug 25	0.0570	0.0570	0.0570	0.0570	0
06 Aug 25	0.0560	0.0560	0.0560	0.0560	0
05 Aug 25	0.0580	0.0580	0.0580	0.0580	0
04 Aug 25	0.0560	0.0560	0.0560	0.0560	0
01 Aug 25	0.0590	0.0590	0.0590	0.0590	0
31 Jul 25	0.0640	0.0640	0.0640	0.0640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560