FRA, 5E8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5E8: PROSPECT RESOURCES LTD

21 Aug 2025

LAST: 0.1030	CHANGE: 0.00	OPEN: 0.1030	HIGH: 0.1030	ASK: 0.0000	VOLUME: 13K
LAST: 0.1030	CHG(%): 0.98	PREV: 0.1020	LOW: 0.1030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1030	0.1030	0.1030	0.1030	13K
20 Aug 25	0.1020	0.1020	0.1020	0.1020	13K
19 Aug 25	0.1040	0.1040	0.1040	0.1040	13K
18 Aug 25	0.0958	0.0958	0.0958	0.0958	13K
15 Aug 25	0.0958	0.0958	0.0958	0.0958	13K
14 Aug 25	0.0978	0.0978	0.0978	0.0978	13K
13 Aug 25	0.0960	0.0960	0.0960	0.0960	13K
12 Aug 25	0.0940	0.0940	0.0940	0.0940	13K
11 Aug 25	0.0940	0.0940	0.0940	0.0940	13K
08 Aug 25	0.0950	0.0950	0.0950	0.0950	13K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.09
MA200:	0.07
STO9:	90.00
RSI14:	57.14
WPR14:	-36.84
MTM14:	0.01
ROC14:	0.13
Week High:	0.10
Week Low:	0.10
Month High:	0.12
Month Low:	0.09
Volatility:	151.72