EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E8: PROSPECT RESOURCES LTD

07 Nov 2025
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
2.51		PREV:
0.0956		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.09800.09800.09800.09801.7K
06 Nov 250.09560.09560.09560.09561.7K
05 Nov 250.09900.09900.09900.09901.7K
04 Nov 250.09900.09900.09900.09901.7K
03 Nov 250.09900.09900.09900.09901.7K
31 Oct 250.10650.10650.10650.10651.7K
30 Oct 250.10150.10150.09860.09861.7K
29 Oct 250.09800.09800.09800.09801.7K
28 Oct 250.09800.09800.09800.09801.7K
27 Oct 250.09800.09800.09800.09801.7K

COMPANY PROFILE

Name:PROSPECT RESOURCES LTD
About:Prospect Resources Limited engages in the exploration, evaluation, and development of mineral resources in Zimbabwe. The company primarily explores for lithium deposits. The company holds interests in the Mumbezhi Copper Project located in the central African copperbelt region of north-western Zambia; the Step Aside Lithium project covering an area of 100 hectares within the Harare Greenstone Belt; and the Omaruru Lithium Project located in the East of Karibib, Namibia. The company was formerly known as Ethan Minerals Limited. Prospect Resources Limited was incorporated in 2007 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:33 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.prospectresources.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.07 
Price to Sales:41.17 
Price to Book:1.61 
Return on Assets:-0.13 
Return on Equity:-0.21 
Revenue:801.0K 
Shares:700.59M 
Market Cap:68.66M 

TECHNICAL INDICATORS

MA5:0.100.1%
MA10:0.101.0%
MA20:0.100.5%
MA50:0.104.3%
MA100:0.100.7%
MA200:0.0821.1%
STO9:22.02
STO14:22.02
RSI14:52.16
WPR14:-77.98
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.118.7%
Week Low:0.102.5%
Month High:0.118.7%
Month Low:0.1021.1%
Year High:0.1225.0%
Year Low:0.04127.9%
Volatility:64.34 

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.54
21 Jul 2022$0.77