EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FS: MOTORK LTD. EO -01

05 Nov 2025
LAST:

4.260

CHANGE:
 0.04		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.95		PREV:
4.220		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.2604.2604.2604.2601.0K
04 Nov 254.2204.2204.2204.2201.0K
03 Nov 254.6604.6604.6604.6601.0K
31 Oct 254.6704.6704.6704.6701.0K
30 Oct 254.4004.6704.4004.6701.0K
29 Oct 254.2304.2304.2304.230600
28 Oct 254.0904.0904.0904.090600
27 Oct 254.1004.1004.1004.100600
24 Oct 254.1004.1004.1004.100600
23 Oct 254.2304.2304.2304.230600

COMPANY PROFILE

Name:MOTORK LTD. EO -01
About:MotorK plc, together with its subsidiaries, provides software-as-a-service for the automotive retail industry in Italy, Spain, France, Germany, and the Benelux Union. The company offers a combination of automotive SaaS products and digital solutions to the digital lead generation, management, and nurturing process; and technology and software solutions for car manufacturers, dealers, and service centers. The company provides WebSparK, a web platform for traffic acquisition and lead generation performance; LeadSparK, a CRM platform to support the activities of car dealerships and automotive manufacturers; and StockSparK, an automotive stock management platform. The company was incorporated in 2010 and is based in Milan, Italy.
Sector:Technology
Address:Via Ludovico D?Aragona, 9, Milan, MI, Italy, 20132
Website:https://www.motork.io
ISIN:GB00BMXH3352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.98 
Forward P/E:64.10 
Price to Sales:5.06 
Price to Book:7.14 
Profit Margin:-0.26 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:40.62M 
Shares:47.77M 
Market Cap:203.48M 

TECHNICAL INDICATORS

MA5:4.505.5%
MA10:4.321.5%
MA20:4.162.3%
MA50:4.152.5%
MA100:4.016.2%
MA200:4.152.6%
STO9:29.31
STO14:49.38
RSI14:55.85
WPR14:-50.62
MTM14:0.40
ROC14:0.10 
ATR:0.13 
Week High:4.679.6%
Week Low:4.220.9%
Month High:4.679.6%
Month Low:3.862.6%
Year High:5.6933.5%
Year Low:3.3626.8%
Volatility:20.88