EODData

FRA, 5XQ: NOWVERTICAL GROUP INC.

19 Aug 2026
LAST:

0.0765

CHANGE:
 0.02
OPEN:
0.0755
HIGH:
0.0925
ASK:
0.0000
VOLUME:
0
CHG(%):
37.84
PREV:
0.0555
LOW:
0.0755
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.07550.09250.07550.07650
18 Aug 260.05550.05550.05550.05550
17 Aug 260.06050.06050.06050.06050
14 Aug 260.05850.05850.05850.05850
13 Aug 260.05650.05800.05650.05800
12 Aug 260.05650.05800.05650.05800
07 Aug 260.05550.05650.05550.05650
06 Aug 260.05650.05950.05650.05950
05 Aug 260.05350.05650.05350.05650
04 Aug 260.05350.05650.05350.05650

PROFILE

Name:NOWVERTICAL GROUP INC.
About:NowVertical Group Inc., together with its subsidiaries, operates as a big data, analytics, and vertical intelligence company in the United States, Argentina, Brazil, Chile, the United Kingdom, and internationally. The company offers acquisition and insights solutions, including partner marketing, marketing attribution, campaign analytics, customer segmentation, and NOW SnowGraph; engagement and retention solutions, such as customer lifetime value, cross-sell and upsell, customer engagement, customer retention, and predictive recommendations; and data management and planning solutions comprising data risk mitigation, single customer view, single view reporting, and unified content management. It also provides analytics and intelligence services, including 360-degree planning and analysis, artificial intelligence, data science, and business analytics; data operations and engineering services, such as machine learning operations (MLOps), DataOps, data engineering, and middleware services; and data strategy and governance services comprising data modernization, expert assessments, and data governance. In addition, the company offers subscriptions, implementation, maintenance and support, and consulting services; and sells software, and maintenance and support subscriptions. It serves the media, financial services, technology, retail and e-commerce, and subscriptions industries. NowVertical Group Inc. is headquartered in Toronto, Canada.
Sector:Technology
Address:545 King Street West, Toronto, ON, Canada, M5V 1M1
Website:https://www.nowvertical.com
ISIN:CA67013H1064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:12.02 
PEG Ratio:-0.07 
Price to Sales:0.19 
Price to Book:2.56 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.96 
Revenue:32.19M 
EBITDA:3.46M 
Shares:94.15M 
Market Cap:7.2M 

TECHNICAL INDICATORS

MA5:0.0623.8%
MA10:0.0628.4%
MA20:0.0632.8%
MA50:0.0713.5%
MA100:0.1025.2%
MA200:0.1367.8%
STO9:56.76
STO14:57.89
RSI14:77.27 
MTM14:0.02
ROC14:0.39 
ATR:0.01 
Week High:0.0920.9%
Week Low:0.0637.8%
Month High:0.0920.9%
Month Low:0.0567.8%
Year High:0.32313.1%
Year Low:0.0551.5%
Volatility:50.00