EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PZ: SOLTEC POWER HOLD. EO-25

09 Oct 2026
LAST:

0.4960

CHANGE:
 0.01		OPEN:
0.4960		HIGH:
0.4960		ASK:
0.0000		VOLUME:
0
CHG(%):
1.78		PREV:
0.5050		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.49600.49600.49600.49600
08 Oct 260.50500.50500.50500.50500
07 Oct 260.53500.53500.53500.53500
06 Oct 260.54000.54000.54000.54000
05 Oct 260.53500.53500.53500.53500
02 Oct 260.54500.54500.54500.54500
01 Oct 260.58500.58500.58500.58500
30 Sep 260.62000.62000.62000.62000
29 Sep 260.64500.64500.64500.64500
28 Sep 260.72500.72500.72500.72500

PROFILE

Name:SOLTEC POWER HOLD. EO-25
About:Soltec Power Holdings, S.A. engages in the development of solutions for photovoltaic energy projects in Spain and internationally. The company offers products, including SFOne, a single-axis tracker; Agrovoltaic; and SF7 bifacial two-in-portrait vertical tracker. It also constructs and manages solar plants; and supplies and installs engineering solutions. The company was founded in 2004 and is headquartered in Murcia, Spain. Soltec Power Holdings, S.A. is a subsidiary of Grupo Corporativo Sefran S.L.
Sector:Technology
Address:C/Gabriel Campillo, s/n (Pol. Ind. La Serreta), Murcia, Spain, 30500
Website:https://www.soltec.com
ISIN:ES0105513008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
Price to Sales:4.50 
Price to Book:1.01 
Profit Margin:0.15 
Operating Margin:-5.19 
Return on Assets:-0.06 
Return on Equity:-0.41 
Revenue:82.67M 
EBITDA:85.12M 
Shares:91.01M 
Market Cap:45.14M 

TECHNICAL INDICATORS

MA5:0.525.3%
MA10:0.5715.5%
MA20:0.6734.8%
MA50:0.7652.4%
MA100:0.8162.8%
MA200:0.9183.2%
RSI14:5.19 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.34 
ATR:0.02 
Week High:0.559.9%
Week Low:0.500.0%
Month High:0.8061.3%
Month Low:0.5083.2%
Year High:1.96295.2%
Year Low:0.08520.0%
Volatility:1.57 

RECENT SPLITS

Date Ratio
18 Dec 20251-5