EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PZ: SOLTEC POWER HOLD. EO-25

26 May 2026
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.8850		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.89000.89000.89000.89000
25 May 260.88500.88500.88500.88500
22 May 260.90000.90000.90000.90000
21 May 260.88500.88500.88500.88500
20 May 260.87000.87000.87000.87000
19 May 260.91500.91500.91500.91500
18 May 260.94000.94000.94000.94000
15 May 260.96500.96500.96500.96500
14 May 260.74000.74000.74000.74000
13 May 260.79000.79000.79000.79000

PROFILE

Name:SOLTEC POWER HOLD. EO-25
About:Soltec Power Holdings, S.A. engages in the development of solutions for photovoltaic energy projects in Spain and internationally. The company offers products, including SFOne, a single-axis tracker; Agrovoltaic; and SF7 bifacial two-in-portrait vertical tracker. It also constructs and manages solar plants; and supplies and installs engineering solutions. The company was founded in 2004 and is headquartered in Murcia, Spain. Soltec Power Holdings, S.A. is a subsidiary of Grupo Corporativo Sefran S.L.
Sector:Technology
Address:C/Gabriel Campillo, s/n (Pol. Ind. La Serreta), Murcia, Spain, 30500
Website:https://www.soltec.com
ISIN:ES0105513008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Price to Sales:0.43 
Price to Book:1.01 
Profit Margin:-0.47 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:2.65 
Revenue:214.53M 
Shares:91.01M 
Market Cap:81.0M 

TECHNICAL INDICATORS

MA5:0.890.5%
MA10:0.881.4%
MA20:0.890.5%
MA50:1.0518.5%
MA100:0.922.8%
MA200:1.2944.7%
STO9:66.67
STO14:66.67
RSI14:49.06
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.922.8%
Week Low:0.872.3%
Month High:0.978.4%
Month Low:0.7444.7%
Year High:1.96120.2%
Year Low:0.081,012.5%
Volatility:5.43 

RECENT SPLITS

Date Ratio
18 Dec 20251-5