EODData

FRA, 5VD0: VODACOM GROUP LTD. SP.ADR

20 Aug 2026
LAST:

7.850

CHANGE:
 0.05
OPEN:
7.850
HIGH:
7.850
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
7.800
LOW:
7.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 267.8507.8507.8507.8500
19 Aug 267.8007.8007.8007.8000
18 Aug 267.8007.8007.8007.8000
17 Aug 267.9507.9507.9507.9500
14 Aug 267.9507.9507.9507.9500
13 Aug 268.1508.1508.1508.1500
12 Aug 268.2008.2008.2008.2000
07 Aug 268.4508.4508.4508.4500
06 Aug 268.3508.3508.3508.3500
05 Aug 268.4508.4508.4508.4500

PROFILE

Name:VODACOM GROUP LTD. SP.ADR
About:Vodacom Group Limited provides communications products and services. It offers voice, messaging, converged services, broadband, data connectivity, mobile financial services, and other value-added services. The company also provides mobile and fixed line connectivity solutions, as well as internet and virtual private network services to its customers in various wireless, fixed-line, satellite, mobile, and converged technologies; connectivity solutions; Internet of Things; and cloud hosting and security services comprising infrastructure as a service, platform as a service, software as a service, security services, hosted applications, and primary and direct connectivity to all hyperscalers. In addition, it offers carrier service products, including wholesale IP transit, fiber, IP-VPN, wholesale APN data, microwave, managed satellite, WiFi, and international private leased circuit; ethernet over MPLS, carrier ethernet, cloud connect, dedicated internet access, broadband internet access, software-defined WAN, and VSAT services; and digital personal finance and business solutions, such as VodaPay, VodaLend, VodaSure, VodaTrade, and Business Legal Cover. Further, the company provides e-government solutions consist of SmartCitizen mobile app to offer transparency and accountability with services, such as water and sanitation, roads, education, and health. It operates in South Africa, the Democratic Republic of Congo, Lesotho, Mozambique, Tanzania, Kenya, Egypt, and internationally. The company was incorporated in 1993 and is headquartered in Midrand, South Africa. Vodacom Group Limited is a subsidiary of Vodafone Group Plc.
Address:Vodacom Corporate Park, Midrand, South Africa, 1685
Website:https://www.vodacom.com
ISIN:US92858D2009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.31 
Price to Sales:0.09 
Price to Book:0.14 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.94 
Div/Share:6.20 
Revenue:7.55B 
EBITDA:2.929B 
Shares:1.935B 
Market Cap:15.193B 

TECHNICAL INDICATORS

MA5:7.870.3%
MA10:8.103.1%
MA20:8.153.9%
MA50:8.042.4%
MA100:7.820.4%
MA200:7.534.3%
STO9:7.69 
STO14:7.69 
RSI14:36.00 
WPR14:-92.31 
MTM14:-0.30
ROC14:-0.04 
ATR:0.09 
Week High:8.153.8%
Week Low:7.800.6%
Month High:8.457.6%
Month Low:7.804.3%
Year High:8.8012.1%
Year Low:6.2026.6%
Volatility:12.07 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.16
29 Nov 2024$0.13
21 Jun 2024$0.13
30 Nov 2023$0.14
22 Jun 2023$0.15
01 Dec 2022$0.17
23 Jun 2022$0.23