EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55AA: Asia Aviation Public Company Limited

19 Dec 2025
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0305		ASK:
0.0000		VOLUME:
11.1K
CHG(%):
1.61		PREV:
0.0310		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.03050.03050.03050.030511.1K
18 Dec 250.03050.03100.03050.031011.1K
17 Dec 250.03150.03200.03150.03202
16 Dec 250.03150.03150.03150.0315957
15 Dec 250.03100.03100.03100.0310957
12 Dec 250.02900.02900.02900.0290957
10 Dec 250.02750.02750.02750.0275957
09 Dec 250.02750.02750.02750.0275957
08 Dec 250.02800.02800.02800.0280957
05 Dec 250.02900.02900.02900.0290957

PROFILE

Name:Asia Aviation Public Company Limited
About:Asia Aviation Public Company Limited provides airline services in Thailand. It operates through two segments, Scheduled Flight Operations and Chartered Flight Operations. The Scheduled Flight Operations segment offers passenger air transportation services to routine destinations for scheduled flights. This segment also sells tickets through its distribution channels, including website, sale counters, travel agents, etc. The Chartered Flight Operations segment provides passenger air transportation services to non-routine destinations that serves tourist agency companies. It also operates an academy institution of learning and competency development for aviation tourism and hospitality industries. Asia Aviation Public Company Limited was founded in 2004 and is headquartered in Bangkok, Thailand.
Industry:Airlines
Address:Central Office Building, Bangkok, Thailand, 10210
Website:https://www.aavplc.com
ISIN:TH3437010R19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Forward P/E:8.58 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.11 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.51 
Revenue:1.321B 
EBITDA:340.34M 
Shares:12.85B 
Market Cap:391.92M 

TECHNICAL INDICATORS

MA5:0.032.3%
MA10:0.032.7%
MA20:0.038.2%
MA50:0.035.5%
MA100:0.030.7%
MA200:0.037.2%
STO9:66.67
STO14:66.67
RSI14:69.23 
WPR14:-33.33
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.034.9%
Week Low:0.035.2%
Month High:0.034.9%
Month Low:0.037.2%
Year High:0.07139.3%
Year Low:0.0232.6%
Volatility:33.11 

RECENT DIVIDENDS

Date Amount
25 Sep 2018$0.00
25 May 2018$0.01
22 Nov 2017$0.00
22 Nov 2016$0.00
14 Sep 2015$0.00