EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HU0: Hemogenyx Pharmaceuticals Plc

05 Feb 2026
LAST:

9.650

CHANGE:
 0.00		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
311
CHG(%):
0.00		PREV:
9.650		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.6509.6509.6509.650311
04 Feb 269.2009.6509.2009.650311
03 Feb 268.5009.4508.5009.200311
02 Feb 268.4008.5008.4008.500272
30 Jan 269.0509.0509.0509.050272
29 Jan 269.3509.3509.0509.050272
28 Jan 269.2009.3509.2009.350272
27 Jan 267.7007.7007.7007.700272
26 Jan 267.7007.7007.7007.700272
23 Jan 267.7507.7507.7007.700272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Return on Assets:-0.71 
Return on Equity:-6.31 

TECHNICAL INDICATORS

MA5:9.214.8%
MA10:8.7610.2%
MA20:8.0519.9%
STO9:100.00 
STO14:100.00 
RSI14:76.60 
MTM14:2.50
ROC14:0.35 
ATR:0.36 
Week High:9.650.0%
Week Low:8.4014.9%
Month High:9.650.0%
Month Low:6.25

RECENT SPLITS

Date Ratio
13 Dec 20241-400