EODData

FRA, 5HU0: Hemogenyx Pharmaceuticals Plc

19 Aug 2026
LAST:

7.200

CHANGE:
 0.35
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
0
CHG(%):
5.11
PREV:
6.850
LOW:
7.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.2007.2007.2007.2000
18 Aug 266.8506.8506.8506.8500
17 Aug 266.8006.8506.8006.8500
14 Aug 267.0007.0006.8006.8000
13 Aug 267.1507.1507.1507.1500
12 Aug 267.4007.4007.4007.4000
07 Aug 267.2507.2507.2507.2500
06 Aug 267.2007.2007.2007.2000
05 Aug 267.3507.3507.3507.3500
04 Aug 267.0007.3507.0007.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.16 
Price to Book:37.96 
Return on Assets:-1.04 
Return on Equity:-9.78 

TECHNICAL INDICATORS

MA5:6.973.3%
MA10:7.140.8%
MA20:7.595.4%
MA50:8.3115.4%
MA100:8.6620.2%
STO9:66.67
STO14:36.36
RSI14:31.34 
WPR14:-63.64
MTM14:-0.70
ROC14:-0.09 
ATR:0.24 
Week High:7.402.8%
Week Low:6.805.9%
Month High:9.2027.8%
Month Low:6.80
Volatility:2.60 

RECENT SPLITS

Date Ratio
13 Dec 20241-400