EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BP: CORPORACION A.E.R. EO 1

07 Nov 2025
LAST:

24.16

CHANGE:
 0.74		OPEN:
24.18		HIGH:
24.18		ASK:
0.00		VOLUME:
350
CHG(%):
2.97		PREV:
24.90		LOW:
24.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.1824.1824.1624.16350
06 Nov 2524.9024.9024.9024.900
05 Nov 2524.3824.3824.3824.38100
04 Nov 2523.3423.3423.3423.34100
03 Nov 2523.6623.6623.6623.66100
31 Oct 2523.8423.8423.8423.84100
30 Oct 2523.9823.9823.9223.92100
29 Oct 2524.5224.5224.5224.52100
28 Oct 2524.0824.0824.0824.08100
27 Oct 2524.3224.3224.1024.10100

COMPANY PROFILE

Name:CORPORACION A.E.R. EO 1
About:Corporación Acciona Energías Renovables, S.A. engages in the promotion, construction, operation, maintenance, and development of renewable energy projects in Spain and internationally. The company operates onshore wind, photovoltaic solar, solar thermal, biomass, hydraulic, and energy storage renewable technology projects. It is also involved in renewable energy supply, green hydrogen, energy efficiency, electric mobility, and self-consumption decarbonization solutions. In addition, the company engages in fuel imports and exports; and sales and co-generation services, including engineering, consulting, and auditing of sites and projects, as well as drafting plans. The company was incorporated in 2008 and is headquartered in Madrid, Spain. Corporación Acciona Energías Renovables, S.A. operates as a subsidiary of Acciona, S.A.
Sector:Utilities
Address:Avenida de la Gran VIa de Hortaleza, Madrid, Spain, 28033
Website:https://www.acciona-energia.com
ISIN:ES0105563003
LEI:254900UPX0OEHTKB9Y44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Forward P/E:25.06 
Price to Sales:1.69 
Price to Book:1.30 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.44 
Revenue:4.526B 
EBITDA:925.38M 
Shares:324.61M 
Market Cap:7.843B 

TECHNICAL INDICATORS

MA5:24.090.3%
MA10:24.090.3%
MA20:24.100.2%
MA50:23.253.9%
MA100:22.865.7%
MA200:20.1919.7%
STO9:52.56
STO14:52.56
RSI14:47.10
WPR14:-47.44
MTM14:-0.12
ROC14:0.00 
ATR:0.43 
Week High:24.903.1%
Week Low:23.343.5%
Month High:24.903.1%
Month Low:23.3419.7%
Year High:26.057.8%
Year Low:14.5765.8%
Volatility:17.11 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.44
18 Jun 2024$0.49
13 Jun 2023$0.70
19 Apr 2022$0.28