EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BP: CORPORACION A.E.R. EO 1

09 Oct 2026
LAST:

21.00

CHANGE:
 0.22		OPEN:
21.18		HIGH:
21.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
21.22		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2621.1821.1821.0021.000
08 Oct 2621.2221.2221.2221.220
07 Oct 2621.6421.6421.3221.320
06 Oct 2621.2621.2621.2621.260
05 Oct 2621.7021.7021.7021.700
02 Oct 2621.9421.9421.7421.740
01 Oct 2621.8221.8821.8221.880
30 Sep 2621.8821.8821.8821.880
29 Sep 2622.1422.1422.1422.140
28 Sep 2621.7022.2621.7022.260

PROFILE

Name:CORPORACION A.E.R. EO 1
About:Corporación Acciona Energías Renovables, S.A. engages in the promotion, construction, operation, maintenance, and development of renewable energy projects in Spain and internationally. The company operates onshore wind, photovoltaic solar, solar thermal, biomass, hydraulic, and energy storage renewable technology projects. It is also involved in renewable energy supply, green hydrogen, energy efficiency, electric mobility, and self-consumption decarbonization solutions. In addition, the company engages in fuel imports and exports; and sales and co-generation services, including engineering, consulting, and auditing of sites and projects, as well as drafting plans. The company was incorporated in 2008 and is headquartered in Madrid, Spain. Corporación Acciona Energías Renovables, S.A. operates as a subsidiary of Acciona, S.A.
Sector:Utilities
Address:Avenida de la Gran VIa de Hortaleza, Madrid, Spain, 28033
Website:https://www.acciona-energia.com
ISIN:ES0105563003
LEI:254900UPX0OEHTKB9Y44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.28 
Forward P/E:25.06 
Price to Sales:2.01 
Price to Book:1.08 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.44 
Revenue:3.339B 
EBITDA:925.38M 
Shares:324.61M 
Market Cap:6.817B 

TECHNICAL INDICATORS

MA5:21.301.4%
MA10:21.643.0%
MA20:21.653.1%
MA50:21.281.3%
MA100:21.924.4%
MA200:21.673.2%
RSI14:44.97
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.07 
ATR:0.32 
Week High:21.944.5%
Week Low:21.000.0%
Month High:22.567.4%
Month Low:21.003.2%
Year High:24.9018.6%
Year Low:19.109.9%
Volatility:15.47 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.44
18 Jun 2024$0.49
13 Jun 2023$0.70
19 Apr 2022$0.28