EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HW: ELEGANCE OPT.INT.HO.HD-10

06 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00050.00050.00050.00051
05 Nov 250.00050.00050.00050.00051
04 Nov 250.00100.00150.00100.00151
03 Nov 250.00100.00100.00100.00101
31 Oct 250.00050.00050.00050.00051
30 Oct 250.00100.00150.00100.00151
29 Oct 250.00100.01000.00100.01001
28 Oct 250.00050.00050.00050.00051.0K
27 Oct 250.00100.00150.00100.00151.0K
24 Oct 250.00050.00050.00050.00051.0K

COMPANY PROFILE

Name:ELEGANCE OPT.INT.HO.HD-10
About:Elegance Optical International Holdings Limited, an investment holding company, manufactures and trades in optical frames and sunglasses in Europe, the United States, the People's Republic of China, and internationally. The company operates through Trading, Property Investment, Debts and Securities Investment, Film Investment and Distribution, and Energy Business segments. The Trading segment engages in the trading of optical frames and sunglasses. The Property Investment segment is involved in leasing of properties. The Debts and Securities Investment segment invests in financial instruments and quoted shares. The Film Investment and Distribution segment engages in the films copyrights, and movie investments and distribution business; and agency services. The Energy Business segment invests in energy sector related instrument, as well as trades in liquefied petroleum gas products. The company was formerly known as Elegance International Holdings Limited and changed its name to Elegance Optical International Holdings Limited in September 2013. Elegance Optical International Holdings Limited was incorporated in 1995 and is headquartered in Central, Hong Kong.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Low Block, Central, Hong Kong
ISIN:BMG3000U1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:0.71 
Price to Book:0.57 
Profit Margin:-1.40 
Operating Margin:-0.74 
Return on Assets:-0.14 
Return on Equity:-2.72 
Revenue:1.61M 
Shares:872.86M 
Market Cap:436.4K 

TECHNICAL INDICATORS

MA5:0.0060.0%
MA10:0.00260.0%
MA20:0.00160.0%
MA50:0.00280.0%
MA100:0.00600.0%
MA200:0.011,040.0%
RSI14:48.98
WPR14:-100.00 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.00200.0%
Week Low:0.000.0%
Month High:0.011,900.0%
Month Low:0.001,040.0%
Year High:0.046,900.0%
Year Low:0.000.0%