EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HD: Quantum Base Holdings Plc

02 Apr 2026
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2280		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.24000.24000.22800.22800
01 Apr 260.22800.22800.22800.22800
31 Mar 260.22800.22800.22800.22800
30 Mar 260.24000.25000.22800.25000
27 Mar 260.24000.24000.24000.24000
26 Mar 260.24000.24000.24000.240080
25 Mar 260.24000.24000.24000.240080
24 Mar 260.24000.24000.24000.240080
23 Mar 260.24000.27200.24000.272080
20 Mar 260.24200.24200.24000.240085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Price to Sales:1,214.47 
Price to Book:3.21 
Operating Margin:-143.94 
Return on Assets:-1.11 
Return on Equity:-2.00 
Revenue:20.6K 

TECHNICAL INDICATORS

MA5:0.233.0%
MA10:0.245.5%
MA20:0.246.4%
MA50:0.2510.2%
RSI14:41.51
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.259.6%
Week Low:0.230.0%
Month High:0.2719.3%
Month Low:0.23