EODData

FRA, 5I2: GATELEY (HLDGS) LS -10

21 Oct 2026
LAST:

0.8400

CHANGE:
 0.03
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
0
CHG(%):
3.07
PREV:
0.8150
LOW:
0.8400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.84000.84000.84000.84000
20 Oct 260.81500.81500.81500.81500
19 Oct 260.82000.82000.81500.81500
16 Oct 260.82500.82500.82000.82000
15 Oct 260.82500.82500.82500.82500
13 Oct 260.82000.82000.82000.82000
12 Oct 260.81500.82000.81500.82000
09 Oct 260.81000.81000.81000.81000
08 Oct 260.83500.83500.83500.83500
07 Oct 260.81000.81000.81000.81000

PROFILE

Name:GATELEY (HLDGS) LS -10
About:Gateley (Holdings) Plc, together with its subsidiaries, provides commercial legal and consultancy services in the United Kingdom, Europe, the Middle East, North and South America, Asia, and internationally. It operates through four segments: Corporate, Business Services, People, and Property. The company offers a range of services, such as legal, banking, corporate, restructuring advisory, taxation, commercial dispute resolution, complex international litigation, reputation, media, IP and commercial regulatory, and privacy law services. It also provides employment, pension, and private client services; and real estate, residential development, real estate dispute resolution, construction, and planning services. In addition, the company offers investment, tax incentive, and pension trustee services; specialist property, human capital, and investment consultancy services; quantity surveyors; architecture, building surveyance, civil and structural engineering services; patent attorney and employee benefit trust services; and corporate advisory services. The company was formerly known as Gateley Plc and changed its name to Gateley (Holdings) Plc in May 2015. Gateley (Holdings) Plc was founded in 1808 and is headquartered in Birmingham, the United Kingdom.
Address:One Eleven Edmund Street, Birmingham, United Kingdom, B3 2HJ
Website:https://gateleyplc.com
ISIN:GB00BXB07J71
LEI:213800WZGNN7U6LEUM62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:8.10 
Price to Sales:0.57 
Price to Book:1.63 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.07 
Div/Share:0.10 
Revenue:229.88M 
EBITDA:19.34M 
Shares:131.56M 
Market Cap:110.51M 

TECHNICAL INDICATORS

MA5:0.822.1%
MA10:0.822.3%
MA20:0.813.8%
MA50:0.7117.5%
MA100:0.6823.0%
MA200:0.795.8%
STO9:100.00 
STO14:40.00
RSI14:61.54 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.840.0%
Week Low:0.823.1%
Month High:0.895.4%
Month Low:0.725.8%
Year High:1.3358.3%
Year Low:0.5747.4%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
20 Feb 2025$0.04
10 Oct 2024$0.07
22 Feb 2024$0.04
28 Sep 2023$0.07
23 Feb 2023$0.04
22 Sep 2022$0.06
17 Feb 2022$0.03
26 Aug 2021$0.06
03 Jun 2021$0.03