EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y6: COMPASS PATHW SP.ADR

10 Feb 2026
LAST:

5.300

CHANGE:
 0.15		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
10
CHG(%):
2.91		PREV:
5.150		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.3505.3505.3005.30010
09 Feb 265.1505.2005.1505.15010
06 Feb 264.9004.9004.9004.90010
05 Feb 265.3505.3505.2505.25010
04 Feb 265.5005.5005.2505.25090
03 Feb 265.6005.6005.6005.60090
02 Feb 265.5005.5005.4505.45090
30 Jan 265.6005.7005.6005.70090
29 Jan 265.5005.5505.5005.550200
28 Jan 265.7505.7505.7505.750387

PROFILE

Name:COMPASS PATHW SP.ADR
About:COMPASS Pathways plc operates as a biotechnology company that focuses on mental health in the United Kingdom and the United States. It develops COMP360, a psilocybin therapy, which is in Phase III clinical trial for the treatment of treatment-resistant depression; and is in Phase II clinical trial for treating post-traumatic stress disorder and anorexia nervosa. The company was formerly known as COMPASS Rx Limited and changed its name to COMPASS Pathways plc in August 2020. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:33 Broadwick Street, London, United Kingdom, W1F 0DQ
Website:https://compasspathways.com
ISIN:US20451W1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Forward P/E:-2.50 
PEG Ratio:0.09 
Price to Book:2.91 
Return on Assets:-0.35 
Return on Equity:-0.71 
Shares:95.94M 
Market Cap:508.49M 

TECHNICAL INDICATORS

MA5:5.172.5%
MA10:5.391.7%
MA20:5.758.5%
MA50:5.483.4%
MA100:5.231.4%
MA200:4.3920.8%
STO9:50.00
STO14:30.77
RSI14:34.62 
WPR14:-66.67
MTM14:-0.60
ROC14:-0.10 
ATR:0.21 
Week High:5.605.7%
Week Low:4.908.2%
Month High:6.8028.3%
Month Low:4.9020.8%
Year High:6.8529.2%
Year Low:2.09153.6%
Volatility:46.86