FRA, 5Y6 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.740	CHANGE: 0.30	OPEN: 3.720	HIGH: 3.740	ASK: 0.000	VOLUME: 1.1K
LAST: 3.740	CHG(%): 7.43	PREV: 4.040	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.720	3.740	3.720	3.740	1.1K
29 Aug 25	4.060	4.060	4.040	4.040	1.1K
28 Aug 25	3.980	4.380	3.960	4.320	1.1K
27 Aug 25	4.040	4.140	4.040	4.140	150
26 Aug 25	3.900	3.900	3.880	3.880	150
25 Aug 25	3.860	3.860	3.820	3.820	150
22 Aug 25	3.680	3.680	3.660	3.660	150
21 Aug 25	3.480	3.480	3.380	3.380	150
20 Aug 25	3.460	3.460	3.420	3.420	150
19 Aug 25	3.600	3.620	3.600	3.620	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740