EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5O7: TOTAL ENERGY SERVS INC.

19 Dec 2025
LAST:

9.030

CHANGE:
 0.01		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
100
CHG(%):
0.11		PREV:
9.020		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.0309.0309.0309.030100
18 Dec 259.0209.0209.0209.020100
17 Dec 259.0609.0609.0609.060100
16 Dec 259.3009.3009.2509.250100
15 Dec 259.4609.4609.3609.360100
12 Dec 259.3109.4609.3109.460100
10 Dec 259.3109.3309.3109.330100
09 Dec 259.1409.1409.1409.140100
08 Dec 259.0409.0409.0409.040100
05 Dec 259.0009.1409.0009.140100

PROFILE

Name:TOTAL ENERGY SERVS INC.
About:Total Energy Services Inc. operates as an energy services company primarily in Canada, the United States, Australia, and internationally. It operates through Contract Drilling Services, Rentals and Transportation Services, Compression and Process Services, and Well Servicing segments. The Contract Drilling Services segment operates a fleet of various drilling rigs supported by a fleet of owned top drives, walking systems, pumps, and other ancillary equipment. The Rentals and Transportation Services segment provides a fleet of heavy trucks, rental equipment, and access matting. The Compression and Process Services segment offers natural gas compression equipment, as well as oil, natural gas, and other process equipment. The Well Servicing segment provides well-servicing rigs, as well as completion, workover, maintenance, and abandonment services. It also engages in the fabrication, sale, rental, and servicing of new and used natural gas compression, and oil and natural gas process equipment. Total Energy Services Inc. was incorporated in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:734-7th Avenue S.W, Calgary, AB, Canada, T2P 3P8
Website:https://www.totalenergy.ca
ISIN:CA89154B1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:4.38 
PEG Ratio:0.47 
Price to Sales:0.34 
Price to Book:0.57 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:612.29M 
EBITDA:113.99M 
Shares:37.19M 
Market Cap:335.79M 

TECHNICAL INDICATORS

MA5:9.141.3%
MA10:9.181.7%
MA20:8.931.2%
MA50:8.634.6%
MA100:8.229.8%
MA200:7.2524.6%
STO9:2.27 
STO14:43.42
RSI14:61.54 
WPR14:-56.58
MTM14:0.33
ROC14:0.04 
ATR:0.12 
Week High:9.464.8%
Week Low:9.020.1%
Month High:9.464.8%
Month Low:8.3524.6%
Year High:9.464.8%
Year Low:5.3269.6%
Volatility:43.27 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
27 Mar 2024$0.06
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05