EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GP: Americore Resources Corp

10 Apr 2026
LAST:

0.2980

CHANGE:
 0.02		OPEN:
0.2780		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
6.43		PREV:
0.2800		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.27800.29800.27800.29800
09 Apr 260.30000.30000.28000.28000
08 Apr 260.30600.30600.30600.30600
07 Apr 260.34000.34000.33800.338050
02 Apr 260.34600.34600.31400.31400
01 Apr 260.33200.40600.31400.40600
31 Mar 260.25400.28400.25400.28400
30 Mar 260.26000.26000.26000.26000
27 Mar 260.25000.28000.25000.25000
26 Mar 260.26600.27600.26600.2760713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.00 
Price to Book:15.31 
Return on Assets:17.78 
Return on Equity:-1.87 
EPS Ratio:-0.45 
EBITDA:5.19M 
Shares:19.13M 
Market Cap:5.7M 

TECHNICAL INDICATORS

MA5:0.313.1%
MA10:0.301.1%
MA20:0.326.0%
MA50:0.3827.9%
STO9:30.77
STO14:30.77
RSI14:47.47
WPR14:-69.23
MTM14:0.01
ROC14:0.05 
ATR:0.03 
Week High:0.3414.1%
Week Low:0.287.2%
Month High:0.4963.1%
Month Low:0.25

RECENT SPLITS

Date Ratio
23 Feb 20241-10