EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GP: Americore Resources Corp

21 Aug 2026
LAST:

0.1980

CHANGE:
 0.01		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.0000		VOLUME:
0
CHG(%):
4.21		PREV:
0.1900		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.19800.19800.19800.19800
20 Aug 260.19000.19000.19000.19000
19 Aug 260.19000.19000.19000.19000
18 Aug 260.18000.18000.18000.18000
17 Aug 260.16500.16500.16500.16500
14 Aug 260.19000.19000.19000.19000
13 Aug 260.20600.20800.20600.20800
12 Aug 260.19000.19000.19000.19000
07 Aug 260.18200.18200.18200.182013.4K
06 Aug 260.16900.20800.16900.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.83 
PEG Ratio:0.00 
Price to Book:5.32 
Return on Assets:-1.71 
Return on Equity:-3.20 
EPS Ratio:-0.07 
Shares:23.06M 
Market Cap:4.57M 

TECHNICAL INDICATORS

MA5:0.187.3%
MA10:0.194.2%
MA20:0.1622.7%
MA50:0.1719.9%
MA100:0.2315.9%
STO9:76.74
STO14:89.58 
RSI14:68.42 
WPR14:-10.42 
MTM14:0.09
ROC14:0.77 
ATR:0.02 
Week High:0.200.0%
Week Low:0.1720.0%
Month High:0.215.1%
Month Low:0.11

RECENT SPLITS

Date Ratio
23 Feb 20241-10