EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GP: Americore Resources Corp

26 May 2026
LAST:

0.2520

CHANGE:
 0.02		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
8.70		PREV:
0.2760		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.25200.25200.25200.25200
25 May 260.27600.27600.27600.27600
22 May 260.28400.28400.28400.28400
21 May 260.29000.30000.29000.30000
20 May 260.26200.26200.26200.26200
19 May 260.25800.25800.25800.25800
18 May 260.28200.29600.28200.29600
15 May 260.30400.31400.30400.31400
14 May 260.30600.30600.30600.30600
13 May 260.30600.32000.30600.32000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.00 
Price to Book:15.31 
Return on Assets:17.78 
Return on Equity:-1.87 
EPS Ratio:-0.45 
EBITDA:5.19M 
Shares:19.13M 
Market Cap:4.82M 

TECHNICAL INDICATORS

MA5:0.279.0%
MA10:0.2913.8%
MA20:0.3019.6%
MA50:0.3124.5%
RSI14:33.95 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.24 
ATR:0.02 
Week High:0.3019.0%
Week Low:0.250.0%
Month High:0.3331.7%
Month Low:0.25
Volatility:64.84 

RECENT SPLITS

Date Ratio
23 Feb 20241-10