EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50S: SuperCom Ltd

02 Sep 2025
LAST:

7.890

CHANGE:
 0.33		OPEN:
7.560		HIGH:
7.890		ASK:
0.000		VOLUME:
1.7K
CHG(%):
4.37		PREV:
7.560		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 257.5607.8907.5607.8901.7K
01 Sep 257.5607.5607.5607.560353
29 Aug 257.6807.6807.6807.680353
28 Aug 257.6807.6807.6807.680353
27 Aug 257.5607.5607.5607.560353
26 Aug 257.5607.5607.5607.560353
25 Aug 257.8007.8007.8007.800353
22 Aug 257.8407.8407.8407.840353
21 Aug 257.8207.8207.8207.820353
20 Aug 257.7907.7907.7907.790353

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.67
MA10:7.72
MA20:8.33
MA50:8.32
MA100:7.73
MA200:7.47
STO9:100.00
STO14:26.40
RSI14:28.68
WPR14:-73.60
MTM14:-0.92
ROC14:-0.10
ATR:0.20
Week High:7.89
Week Low:7.56
Month High:9.90
Month Low:7.34
Year High:17.86
Year Low:2.38
Volatility:13.40

RECENT SPLITS

Date Ratio
22 Aug 20241-20
23 Nov 20221-10