EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5MIA: Maoye International Holdings Limited

07 Nov 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01400.01400.01400.01400
06 Nov 250.01400.01400.01400.01400
05 Nov 250.01400.01400.01400.01400
04 Nov 250.01300.01300.01300.01300
03 Nov 250.01300.01300.01300.01300
31 Oct 250.01300.01300.01300.01300
30 Oct 250.01300.01300.01300.01300
29 Oct 250.01300.01300.01300.01300
28 Oct 250.01300.01300.01300.01300
27 Oct 250.01300.01300.01300.01300

COMPANY PROFILE

Name:Maoye International Holdings Limited
About:Maoye International Holdings Limited, an investment holding company, operates and manages department stores in Mainland China. The company operates through three segments: Operation of Department Stores, Property Development, and Others. The Operation of Department Stores segment is involved in the concessionaire sales; direct sale of merchandise; and leasing of commercial properties for the operation of department stores by third parties. The Property Development segment develops and sells commercial and residential properties; and leases commercial properties for the operation of department stores. The Others segment operates hotels; and provides ancillary services. It also operates supermarkets chain stores; provides property management, advertising, and business services, as well as engages in software and information technology activities. The company was incorporated in 2007 and is headquartered in Shenzhen, China.
Industry:Department Stores
Address:World Finance Centre, Shenzhen, China
Website:https://www.maoye.cn
ISIN:KYG5804G1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.04 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:489.2M 
EBITDA:219.31M 
Shares:5.14B 
Market Cap:71.96M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.015.3%
MA20:0.016.1%
MA50:0.012.2%
MA100:0.011.4%
MA200:0.027.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.017.7%
Month High:0.010.0%
Month Low:0.017.1%
Year High:0.0242.9%
Year Low:0.017.7%
Volatility:2.65 

RECENT DIVIDENDS

Date Amount
10 May 2024$0.00
24 May 2023$0.00
27 May 2020$0.00
15 May 2019$0.00
16 May 2018$0.00
24 May 2017$0.00
02 Sep 2015$0.00
14 Apr 2015$0.00
11 Sep 2014$0.00
14 Apr 2014$0.00