EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5MIA: Maoye International Holdings Limited

05 Sep 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01300.01300.01300.01300
04 Sep 250.01400.01400.01400.01400
03 Sep 250.01400.01400.01400.01400
02 Sep 250.01400.01400.01400.01400
01 Sep 250.01400.01400.01400.01400
29 Aug 250.01500.01500.01500.01500
28 Aug 250.01400.01400.01400.01400
27 Aug 250.01400.01400.01400.01400
26 Aug 250.01500.01500.01500.01500
25 Aug 250.01500.01500.01500.01500

COMPANY PROFILE

Name:Maoye International Holdings Limited
About:Maoye International Holdings Limited, an investment holding company, operates and manages department stores in Mainland China. The company operates through three segments: Operation of Department Stores, Property Development, and Others. The Operation of Department Stores segment is involved in the concessionaire sales; direct sale of merchandise; and leasing of commercial properties for the operation of department stores by third parties. The Property Development segment develops and sells commercial and residential properties; and leases commercial properties for the operation of department stores. The Others segment operates hotels; and provides ancillary services. It also operates supermarkets chain stores; provides property management, advertising, and business services, as well as engages in software and information technology activities. The company was incorporated in 2007 and is headquartered in Shenzhen, China.
Industry:Department Stores
Address:World Finance Centre, Shenzhen, China
Website:https://www.maoye.cn
ISIN:KYG5804G1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.02
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.13
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01

RECENT DIVIDENDS

Date Amount
10 May 2024$0.00
24 May 2023$0.00
27 May 2020$0.00
15 May 2019$0.00
16 May 2018$0.00
24 May 2017$0.00
02 Sep 2015$0.00
14 Apr 2015$0.00
11 Sep 2014$0.00
14 Apr 2014$0.00