EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KI1: KKO INTERNATIONAL EO-10

19 Dec 2025
LAST:

0.0912

CHANGE:
 0.00		OPEN:
0.0912		HIGH:
0.0912		ASK:
0.0000		VOLUME:
323
CHG(%):
1.72		PREV:
0.0928		LOW:
0.0912		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.09120.09120.09120.0912323
18 Dec 250.09280.09280.09280.0928323
17 Dec 250.09500.09500.09500.0950323
16 Dec 250.09420.09420.09420.0942323
15 Dec 250.09380.11350.09380.1135323
12 Dec 250.09440.09440.09440.09449.3K
10 Dec 250.09940.12000.09940.12009.3K
09 Dec 250.09400.09400.09400.094018.3K
08 Dec 250.09280.09280.09280.092818.3K
05 Dec 250.09660.09660.09660.096618.3K

PROFILE

Name:KKO INTERNATIONAL EO-10
About:KKO International SA engages in the production and processing of cocoa. It is also involved in developing coffee and teak plantation activities. It offers refined and regular mass, and dark and milk chocolate couverture, as well as chocolate spread made from pure cocoa mass. KKO International SA was incorporated in 2011 and is headquartered in Paris, France.
Industry:Farm Products
Address:9 Avenue Bugeaud, Paris, France, 75116
Website:https://www.kko-international.com
ISIN:FR0013374667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Price to Sales:1.54 
Price to Book:2.05 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.05 
Revenue:15.17M 
EBITDA:4.06M 
Shares:162.92M 
Market Cap:14.86M 

TECHNICAL INDICATORS

MA5:0.106.7%
MA10:0.107.9%
MA20:0.109.2%
MA50:0.1119.7%
MA100:0.1123.5%
MA200:0.1341.1%
RSI14:48.17
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.22 
ATR:0.01 
Week High:0.1124.5%
Week Low:0.090.0%
Month High:0.1231.6%
Month Low:0.0941.1%
Year High:0.20117.1%
Year Low:0.090.0%
Volatility:38.04