EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F0: GUNMA BK LTD

22 Dec 2025
LAST:

9.250

CHANGE:
 0.10		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
406
CHG(%):
1.07		PREV:
9.350		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.2509.2509.2509.250406
19 Dec 259.4509.4509.3509.350406
18 Dec 259.2509.3009.2509.300406
17 Dec 259.2509.2509.2509.250406
16 Dec 259.3009.3009.3009.300400
15 Dec 259.5009.5009.5009.500400
12 Dec 259.2009.2009.2009.200400
11 Dec 259.0509.0509.0509.050400
10 Dec 259.1509.1509.1509.150400
09 Dec 259.1509.1509.1509.150400

PROFILE

Name:GUNMA BK LTD
About:The Gunma Bank, Ltd. provides various banking and financial products and services in Japan. The company engages in fund management activities, including investment in securities and fund raising through call; and accepting deposits and negotiable certificates of deposit, as well as the provision of loans. It also provides leasing, derivative transaction, and proprietary derivative trading services. The Gunma Bank, Ltd. was incorporated in 1932 and is headquartered in Maebashi, Japan.
Address:194, Motosojamachi, Maebashi, Japan, 371-0846
Website:https://www.gunmabank.co.jp
ISIN:JP3276400003
LEI:54930054A69VC4I5BP89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.28 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:45.00 
Revenue:925.7M 
Shares:380.2M 
Market Cap:3.517B 

TECHNICAL INDICATORS

MA5:9.290.4%
MA10:9.250.0%
MA20:9.230.2%
MA50:8.815.0%
MA100:8.696.5%
MA200:7.8917.3%
STO9:44.44
STO14:44.44
RSI14:44.83
WPR14:-55.56
ATR:0.12 
Week High:9.502.7%
Week Low:9.250.0%
Month High:9.603.8%
Month Low:8.6517.3%
Year High:9.603.8%
Year Low:5.9854.8%
Volatility:23.12 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.14
27 Sep 2024$0.11
28 Mar 2024$0.07
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.05
30 Mar 2022$0.04
29 Sep 2021$0.04
30 Mar 2021$0.04