EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y30: POLAR CAP.GL.FIN.T.LS-05

09 Oct 2026
LAST:

2.740

CHANGE:
 0.02		OPEN:
2.640		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
2.720		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.6402.7402.6402.7400
08 Oct 262.6802.7402.6802.7200
07 Oct 262.7002.7802.7002.7600
06 Oct 262.7002.7602.7002.7600
05 Oct 262.6802.7602.6802.7600
02 Oct 262.6802.7602.6802.7400
30 Sep 262.7602.8202.7602.8200
29 Sep 262.7402.8402.7402.8400
28 Sep 262.7602.8202.7602.8200
25 Sep 262.7202.8202.7202.8200

PROFILE

Name:POLAR CAP.GL.FIN.T.LS-05
About:Polar Capital Global Financials Trust plc is a closed-ended equity mutual fund launched and managed by Polar Capital LLP. It invests in the public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the financials sector. It invests in stocks of companies across all market capitalizations. The fund is actively managed. It benchmarks the performance of its portfolio against the MSCI World Financials Index. Polar Capital Global Financials Trust plc was formed on May 17, 2013 and is domiciled in the United Kingdom.
Address:16 Palace Street, London, United Kingdom, SW1E 5JD
Website:https://www.polarcapitalglobalfinancialstrust.com
ISIN:GB00B9XQT119
LEI:549300G5SWN8EP2P4U41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.18 
Price to Book:1.14 
Profit Margin:0.88 
Operating Margin:0.91 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.05 
Revenue:128.62M 

TECHNICAL INDICATORS

MA5:2.750.3%
MA10:2.781.4%
MA20:2.812.4%
MA50:2.843.5%
MA100:2.740.1%
MA200:2.634.3%
STO9:16.67 
STO14:14.29 
RSI14:35.29 
WPR14:-83.33 
MTM14:-0.10
ROC14:-0.04 
ATR:0.09 
Week High:2.781.5%
Week Low:2.643.8%
Month High:2.864.4%
Month Low:2.644.3%
Year High:3.1013.1%
Year Low:2.2223.4%
Volatility:0.65 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.05
06 Feb 2025$0.03
01 Aug 2024$0.03
01 Feb 2024$0.03
03 Aug 2023$0.03
02 Feb 2023$0.03
04 Aug 2022$0.03
06 Jan 2022$0.03