EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y30: POLAR CAP.GL.FIN.T.LS-05

18 Aug 2026
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.820		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.900		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.8202.8802.8202.8800
17 Aug 262.8202.9002.8202.9000
14 Aug 262.8202.9002.8202.9000
13 Aug 262.8002.9002.8002.9000
12 Aug 262.8002.8802.8002.8800
07 Aug 262.8002.8802.8002.8800
06 Aug 262.7803.1002.7802.8806
05 Aug 262.8002.8802.8002.8800
04 Aug 262.8002.8602.8002.8600
03 Aug 262.7402.8402.7402.8400

PROFILE

Name:POLAR CAP.GL.FIN.T.LS-05
About:Polar Capital Global Financials Trust plc is a closed-ended equity mutual fund launched and managed by Polar Capital LLP. It invests in the public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the financials sector. It invests in stocks of companies across all market capitalizations. The fund is actively managed. It benchmarks the performance of its portfolio against the MSCI World Financials Index. Polar Capital Global Financials Trust plc was formed on May 17, 2013 and is domiciled in the United Kingdom.
Address:16 Palace Street, London, United Kingdom, SW1E 5JD
Website:https://www.polarcapitalglobalfinancialstrust.com
ISIN:GB00B9XQT119
LEI:549300G5SWN8EP2P4U41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.18 
Price to Book:1.14 
Profit Margin:0.88 
Operating Margin:0.91 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.05 
Revenue:128.62M 

TECHNICAL INDICATORS

MA5:2.890.4%
MA10:2.880.0%
MA20:2.851.0%
MA50:2.745.0%
MA100:2.6110.3%
MA200:2.5512.9%
STO9:8.33 
STO14:26.67
RSI14:62.50 
WPR14:-20.00 
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:2.900.7%
Week Low:2.802.9%
Month High:3.107.6%
Month Low:2.7212.9%
Year High:3.107.6%
Year Low:2.2229.7%
Volatility:18.58 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.05
06 Feb 2025$0.03
01 Aug 2024$0.03
01 Feb 2024$0.03
03 Aug 2023$0.03
02 Feb 2023$0.03
04 Aug 2022$0.03
06 Jan 2022$0.03