EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IU: ISOFOL MEDICAL AB

29 May 2026
LAST:

0.0511

CHANGE:
 0.00		OPEN:
0.0511		HIGH:
0.0511		ASK:
0.0000		VOLUME:
0
CHG(%):
2.40		PREV:
0.0499		LOW:
0.0511		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.05110.05110.05110.05110
28 May 260.04990.04990.04990.04990
27 May 260.04980.04980.04980.04980
26 May 260.05110.05110.05110.05110
25 May 260.05150.05150.05150.05150
22 May 260.05190.05190.05190.05190
21 May 260.05100.05100.05100.05100
20 May 260.05090.05090.05090.05090
19 May 260.05460.05460.05460.05460
18 May 260.05000.05000.05000.05000

PROFILE

Name:ISOFOL MEDICAL AB
About:Isofol Medical AB (publ) operates as a clinical stage biotech company. The company develops arfolitixorin, which is in phase Ib/II clinical trial for the treatment of metastatic colorectal cancer. Isofol Medical AB (publ) was incorporated in 2008 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Biotech Center, Gothenburg, Sweden, 413 46
Website:https://isofolmedical.com
ISIN:SE0009581051
LEI:549300MCXYAHG7VBHX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.01 
Price to Sales:41.24 
Price to Book:0.12 
Return on Assets:-0.28 
Return on Equity:-0.51 
Shares:281.11M 
Market Cap:14.36M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.050.2%
MA20:0.053.4%
MA50:0.055.1%
MA100:0.054.7%
MA200:0.052.0%
STO9:27.08
STO14:52.05
RSI14:56.18
WPR14:-47.95
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.051.6%
Week Low:0.052.6%
Month High:0.056.8%
Month Low:0.052.0%
Year High:0.13152.4%
Year Low:0.0428.4%
Volatility:6.62