EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IU: ISOFOL MEDICAL AB

04 Nov 2025
LAST:

0.0476

CHANGE:
 0.00		OPEN:
0.0476		HIGH:
0.0476		ASK:
0.0000		VOLUME:
23.8K
CHG(%):
0.83		PREV:
0.0480		LOW:
0.0476		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.04760.04760.04760.047623.8K
03 Nov 250.04800.04800.04800.048023.8K
31 Oct 250.04770.04770.04770.047723.8K
30 Oct 250.04800.05780.04800.057823.8K
29 Oct 250.04870.04870.04870.048723.8K
28 Oct 250.04820.04820.04820.048223.8K
27 Oct 250.04890.05820.04890.058223.8K
24 Oct 250.04850.04850.04850.048523.8K
23 Oct 250.07000.07000.07000.070023.8K
22 Oct 250.07000.07000.07000.07005.0K

COMPANY PROFILE

Name:ISOFOL MEDICAL AB
About:Isofol Medical AB (publ) operates as a clinical stage biotech company. The company develops arfolitixorin, which is in phase Ib/II clinical trial for the treatment of metastatic colorectal cancer. Isofol Medical AB (publ) was incorporated in 2008 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Biotech Center, Gothenburg, Sweden, 413 46
Website:https://isofolmedical.com
ISIN:SE0009581051
LEI:549300MCXYAHG7VBHX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:-0.01 
Price to Sales:41.24 
Price to Book:0.16 
Return on Assets:-0.35 
Return on Equity:-0.69 
Shares:281.11M 
Market Cap:13.38M 

TECHNICAL INDICATORS

MA5:0.055.0%
MA10:0.0514.5%
MA20:0.0512.6%
MA50:0.0620.2%
MA100:0.0631.5%
MA200:0.10111.6%
RSI14:46.75
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.0621.4%
Week Low:0.050.0%
Month High:0.0747.1%
Month Low:0.05111.6%
Year High:0.30534.5%
Year Low:0.050.0%