EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IU: ISOFOL MEDICAL AB

19 Aug 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
4.84		PREV:
0.0620		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.05900.05900.05900.05900
18 Aug 260.06200.06200.06200.06200
17 Aug 260.06210.06210.06210.06210
14 Aug 260.06460.06460.06460.06460
13 Aug 260.06580.06580.06580.06580
12 Aug 260.06430.06430.06430.06430
07 Aug 260.06030.06030.06030.06030
06 Aug 260.05830.05830.05830.05830
05 Aug 260.05820.05820.05820.05820
04 Aug 260.05950.05950.05950.05950

PROFILE

Name:ISOFOL MEDICAL AB
About:Isofol Medical AB (publ) operates as a clinical stage biotech company. The company develops arfolitixorin, which is in phase Ib/II clinical trial for the treatment of metastatic colorectal cancer. Isofol Medical AB (publ) was incorporated in 2008 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Biotech Center, Gothenburg, Sweden, 413 46
Website:https://isofolmedical.com
ISIN:SE0009581051
LEI:549300MCXYAHG7VBHX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.01 
Price to Sales:41.24 
Price to Book:0.13 
Return on Assets:-0.36 
Return on Equity:-0.71 
Shares:281.11M 
Market Cap:16.59M 

TECHNICAL INDICATORS

MA5:0.066.3%
MA10:0.064.1%
MA20:0.061.7%
MA50:0.057.9%
MA100:0.0513.7%
MA200:0.0515.9%
STO9:10.53 
STO14:32.67
RSI14:47.68
WPR14:-67.33
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0711.5%
Week Low:0.060.0%
Month High:0.0711.5%
Month Low:0.0515.9%
Year High:0.0946.9%
Year Low:0.0448.2%
Volatility:90.72