EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55H0: MP Materials Corp.

19 Dec 2025
LAST:

46.00

CHANGE:
 1.40		OPEN:
44.30		HIGH:
46.00		ASK:
0.00		VOLUME:
21
CHG(%):
3.14		PREV:
44.60		LOW:
44.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2544.3046.0044.3046.0021
18 Dec 2543.6045.5043.6044.601.3K
17 Dec 2545.4046.7044.4045.60360
16 Dec 2544.9045.6043.7044.20424
15 Dec 2547.8050.0045.0045.00495
12 Dec 2552.0052.0048.0048.00317
10 Dec 2551.8052.4049.3049.30783
09 Dec 2551.8051.8051.4051.40400
08 Dec 2552.4054.8051.8051.80313
05 Dec 2554.2054.8053.8054.60110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.08 
PEG Ratio:12.92 
Price to Sales:36.50 
Price to Book:8.07 
Profit Margin:-0.42 
Operating Margin:-0.77 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:210.13M 

TECHNICAL INDICATORS

MA5:45.082.0%
MA10:48.054.5%
MA20:49.647.9%
STO9:16.98 
STO14:16.98 
RSI14:35.56 
WPR14:-82.69 
MTM14:-4.80
ROC14:-0.09 
ATR:2.89 
Week High:52.0013.0%
Week Low:43.605.5%
Month High:57.4024.8%
Month Low:43.60
Volatility:92.28