EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55H0: MP Materials Corp.

09 Oct 2026
LAST:

40.50

CHANGE:
 0.60		OPEN:
41.00		HIGH:
41.60		ASK:
0.00		VOLUME:
301
CHG(%):
1.50		PREV:
39.90		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2641.0041.6040.5040.50301
08 Oct 2640.6540.7539.9039.900
07 Oct 2642.9543.6041.1541.150
06 Oct 2641.4542.7541.4041.4050
05 Oct 2642.3542.4041.4041.401.1K
02 Oct 2640.6542.0540.6042.050
01 Oct 2641.5541.5540.4040.800
30 Sep 2639.6039.6039.6039.60727
29 Sep 2641.1041.1040.0040.001.3K
28 Sep 2642.7042.9040.5040.651.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.80 
PEG Ratio:2.47 
Price to Sales:20.09 
Price to Book:4.99 
Profit Margin:-0.15 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:355.64M 
EBITDA:7.26M 

TECHNICAL INDICATORS

MA5:40.870.9%
MA10:40.750.6%
MA20:41.883.4%
MA50:44.209.1%
MA100:46.3614.5%
MA200:48.6720.2%
STO9:22.50
STO14:15.52 
RSI14:32.04 
WPR14:-77.50
MTM14:-2.85
ROC14:-0.07 
ATR:1.59 
Week High:43.607.7%
Week Low:39.901.5%
Month High:47.6517.7%
Month Low:39.6020.2%
Volatility:41.83