EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55H0: MP Materials Corp.

02 Apr 2026
LAST:

39.40

CHANGE:
 2.50		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.97		PREV:
41.90		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2640.0040.0039.4039.400
01 Apr 2642.8042.8041.8041.900
30 Mar 2643.8044.3039.0039.200
27 Mar 2644.0046.2043.4043.800
26 Mar 2644.6045.5044.4044.50406
25 Mar 2647.7047.7045.5045.50180
24 Mar 2645.4046.7043.7045.70330
23 Mar 2642.4046.7041.7046.701.2K
20 Mar 2646.8046.8043.3043.50745
19 Mar 2649.9049.9045.5045.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-119.74 
PEG Ratio:12.92 
Price to Sales:35.56 
Price to Book:4.96 
Profit Margin:-0.51 
Operating Margin:-1.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:197.71M 

TECHNICAL INDICATORS

MA5:41.766.0%
MA10:43.5710.6%
MA20:47.4220.4%
MA50:49.9526.8%
MA100:50.4628.1%
STO9:2.35 
STO14:1.33 
RSI14:22.10 
WPR14:-98.44 
MTM14:-12.60
ROC14:-0.24 
ATR:3.03 
Week High:46.2017.3%
Week Low:39.001.0%
Month High:54.8039.1%
Month Low:39.00
Volatility:5.07