EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59S: Scentre Group

02 Apr 2026
LAST:

1.970

CHANGE:
 0.01		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
1.965		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.9701.9701.9701.9700
01 Apr 261.9651.9651.9651.9650
31 Mar 261.9501.9501.9501.9500
30 Mar 261.9401.9401.9401.9400
27 Mar 261.9551.9551.9551.9550
26 Mar 261.9901.9901.9901.990500
25 Mar 262.0102.0102.0102.010500
24 Mar 262.0302.0302.0302.030500
23 Mar 262.0102.0102.0102.010500
20 Mar 262.0902.0902.0902.090500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:17.27 
Price to Sales:7.85 
Price to Book:1.14 
DivYield:0.08 
Div/Share:0.17 

TECHNICAL INDICATORS

MA5:1.960.7%
MA10:1.991.1%
MA20:2.064.6%
MA50:2.2011.5%
MA100:2.2514.3%
MA200:2.2112.2%
STO9:33.33
STO14:12.00 
RSI14:32.50 
WPR14:-88.00 
MTM14:-0.18
ROC14:-0.08 
ATR:0.03 
Week High:1.991.0%
Week Low:1.941.5%
Month High:2.2715.2%
Month Low:1.9412.2%
Year High:2.3921.3%
Year Low:1.7115.2%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.05
13 Feb 2025$0.05
15 Aug 2024$0.05
15 Feb 2024$0.05
17 Aug 2023$0.05
16 Feb 2023$0.05
15 Aug 2022$0.04
14 Feb 2022$0.04
13 Aug 2021$0.04
12 Feb 2021$0.04