EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59S: Scentre Group

12 Oct 2026
LAST:

2.090

CHANGE:
 0.02		OPEN:
2.090		HIGH:
2.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
2.110		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.0902.0902.0902.0900
09 Oct 262.1102.1102.1102.1100
08 Oct 262.1002.1002.1002.1000
07 Oct 262.0902.0902.0902.0900
06 Oct 262.0702.0702.0702.0700
02 Oct 262.0302.0302.0302.0300
01 Oct 262.0502.0502.0302.0500
30 Sep 262.1302.1302.1302.1300
29 Sep 262.0502.0502.0502.0500
28 Sep 262.0702.0702.0702.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:17.27 
Price to Sales:7.85 
Price to Book:1.14 
DivYield:0.08 
Div/Share:0.17 

TECHNICAL INDICATORS

MA5:2.090.1%
MA10:2.080.5%
MA20:2.090.1%
MA50:2.184.2%
MA100:2.236.6%
MA200:2.236.5%
STO9:60.00
STO14:60.00
RSI14:47.37
WPR14:-40.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.111.0%
Week Low:2.071.0%
Month High:2.131.9%
Month Low:2.036.5%
Year High:2.4014.8%
Year Low:1.947.7%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.05
13 Feb 2025$0.05
15 Aug 2024$0.05
15 Feb 2024$0.05
17 Aug 2023$0.05
16 Feb 2023$0.05
15 Aug 2022$0.04
14 Feb 2022$0.04
13 Aug 2021$0.04
12 Feb 2021$0.04