EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59S: Scentre Group

19 Aug 2026
LAST:

2.170

CHANGE:
 0.04		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
2.210		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.1702.1702.1702.1700
18 Aug 262.2102.2102.2102.2100
17 Aug 262.2402.2402.2402.2400
14 Aug 262.2502.2502.2502.2500
12 Aug 262.3502.3502.3502.3500
07 Aug 262.3902.3902.3902.3900
05 Aug 262.3902.3902.3902.3900
04 Aug 262.3902.3902.3902.3900
03 Aug 262.3502.3502.3502.3500
31 Jul 262.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:17.27 
Price to Sales:7.85 
Price to Book:1.14 
DivYield:0.08 
Div/Share:0.17 

TECHNICAL INDICATORS

MA5:2.243.4%
MA10:2.316.4%
MA20:2.347.6%
MA50:2.316.4%
MA100:2.232.5%
MA200:2.263.9%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.08 
ATR:0.03 
Week High:2.358.3%
Week Low:2.170.0%
Month High:2.4010.6%
Month Low:2.173.9%
Year High:2.4010.6%
Year Low:1.9411.9%
Volatility:12.69 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.05
13 Feb 2025$0.05
15 Aug 2024$0.05
15 Feb 2024$0.05
17 Aug 2023$0.05
16 Feb 2023$0.05
15 Aug 2022$0.04
14 Feb 2022$0.04
13 Aug 2021$0.04
12 Feb 2021$0.04