EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54F: Audax Renovables S.A

16 Oct 2026
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
1.026		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.0501.0501.0501.0500
15 Oct 261.0261.0261.0261.0260
13 Oct 261.0581.0581.0581.0580
12 Oct 261.0781.0781.0781.0780
09 Oct 261.0881.0881.0881.0880
08 Oct 261.0801.0801.0801.0800
07 Oct 261.0901.0901.0841.0840
06 Oct 261.0801.1041.0801.1040
05 Oct 261.0881.0881.0741.0740
02 Oct 261.1001.1001.1001.1000

PROFILE

Name:Audax Renovables S.A
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Sector:Utilities
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com
ISIN:ES0136463017
LEI:959800MAFGMXMGJHCH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
Forward P/E:8.83 
Price to Sales:0.29 
Price to Book:2.40 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.839B 
EBITDA:164.83M 
Shares:451.49M 
Market Cap:474.06M 

TECHNICAL INDICATORS

MA5:1.061.0%
MA10:1.072.3%
MA20:1.105.1%
MA50:1.159.6%
MA100:1.2216.4%
MA200:1.2822.1%
STO9:30.77
STO14:24.49
RSI14:30.48 
WPR14:-75.51
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:1.093.6%
Week Low:1.032.3%
Month High:1.1610.1%
Month Low:1.0322.1%
Year High:1.5244.4%
Year Low:1.032.3%
Volatility:16.56 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02