EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54F: Audax Renovables S.A

30 Mar 2026
LAST:

1.350

CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
1.324		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.3501.3501.3501.3500
27 Mar 261.3241.3241.3241.3240
26 Mar 261.3261.3261.3261.3262.4K
25 Mar 261.3221.3221.3221.3222.4K
24 Mar 261.3101.3181.3101.3182.4K
23 Mar 261.2441.2441.2441.2442.4K
20 Mar 261.2861.2861.2861.2862.4K
19 Mar 261.2621.3301.2621.3300
18 Mar 261.2921.2921.2921.2920
17 Mar 261.2701.2901.2701.2900

PROFILE

Name:Audax Renovables S.A
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Sector:Utilities
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com
ISIN:ES0136463017
LEI:959800MAFGMXMGJHCH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
Forward P/E:8.83 
Price to Sales:0.30 
Price to Book:2.69 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:1.966B 
EBITDA:164.83M 
Shares:451.49M 
Market Cap:609.51M 

TECHNICAL INDICATORS

MA5:1.331.7%
MA10:1.313.2%
MA20:1.285.5%
MA50:1.304.0%
MA100:1.313.0%
MA200:1.382.0%
STO9:100.00 
STO14:100.00 
RSI14:70.35 
MTM14:0.11
ROC14:0.09 
ATR:0.03 
Week High:1.350.0%
Week Low:1.248.5%
Month High:1.350.0%
Month Low:1.202.0%
Year High:1.7429.0%
Year Low:1.2012.3%
Volatility:13.95 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02