EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PMA: GREENX METALS LTD.

21 Aug 2026
LAST:

0.6300

CHANGE:
 0.02		OPEN:
0.6115		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.28		PREV:
0.6100		LOW:
0.6115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.61150.63000.61150.63000
20 Aug 260.61000.61000.61000.61000
19 Aug 260.60950.60950.60950.60950
18 Aug 260.62000.62000.62000.62000
17 Aug 260.59700.64850.59700.64000
14 Aug 260.57050.59800.57050.59500
13 Aug 260.57550.57550.57550.57550
12 Aug 260.56000.56000.56000.56000
07 Aug 260.55000.55000.55000.55000
05 Aug 260.54000.54000.54000.54000

PROFILE

Name:GREENX METALS LTD.
About:GreenX Metals Limited engages in the exploration and evaluation of mineral properties in Greenland, Poland, and Germany. The company explores for copper and gold. It primarily focuses on the 51% owned Arctic rift copper project, which covers approximately 5,774 square kilometers located in eastern North Greenland. The company was incorporated in 1957 and is based in Perth, Australia. GreenX Metals Limited is a subsidiary of BNP Paribas Nominees PTY Ltd Acf Clearstream.
Sector:Basic Materials
Industry:Copper
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://greenxmetals.com
ISIN:AU0000198939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.44 
Price to Sales:722.31 
Price to Book:43.02 
Operating Margin:-95.22 
Return on Assets:-0.41 
Return on Equity:-1.18 
Revenue:166.3K 
Shares:287.08M 
Market Cap:180.86M 

TECHNICAL INDICATORS

MA5:0.621.3%
MA10:0.596.2%
MA20:0.5611.9%
MA50:0.5613.0%
MA100:0.5514.7%
MA200:0.5318.8%
STO9:81.22 
STO14:85.32 
RSI14:70.51 
WPR14:-8.51 
MTM14:0.10
ROC14:0.18 
ATR:0.02 
Week High:0.652.9%
Week Low:0.5710.4%
Month High:0.652.9%
Month Low:0.5218.8%
Year High:0.652.9%
Year Low:0.3960.7%
Volatility:14.66