EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59N: NPC Incorporated

09 Oct 2026
LAST:

4.060

CHANGE:
 0.16		OPEN:
4.060		HIGH:
4.060		ASK:
0.000		VOLUME:
0
CHG(%):
4.10		PREV:
3.900		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.0604.0604.0604.0600
08 Oct 263.9003.9003.9003.9000
07 Oct 264.1804.1804.1804.1800
06 Oct 264.2804.2804.2804.2800
05 Oct 264.2204.2204.2204.2200
02 Oct 264.1404.1404.1404.1400
01 Oct 264.1804.1804.1804.1800
30 Sep 263.9003.9003.9003.9000
29 Sep 263.7803.7803.7803.7800
28 Sep 263.6603.6603.6603.6600

PROFILE

Name:NPC Incorporated
About:NPC Incorporated engages in the machinery and environmental businesses. The company researches and develops, and sells various equipment, including automated machines for automobile, electric, precision machine, film, medicine, electronic parts, and logistics industries. It also offers photovoltaic (PV) module manufacturing equipment, including cell testers, tabbing and stringing machines, layup machines, module laminators, module testers, and laser inspection machines, as well as EL inspection, sheet feeding, automated framing and trimming, potting, j-box fixing, and bussing machines; vacuum bonding machines; vacuum insulation panels sealing machines, etc. In addition, the company provides products and services related to PV panel inspection service, PV panel inspection device, PV panel reuse/recycling, PV panel disassembly equipment, etc. Further, it rents factory spaces. Additionally, the company sells vegetables cultivated in plant factory using artificial light. NPC Incorporated was incorporated in 1992 and is headquartered in Tokyo, Japan.
Address:1-7-15 Higashi-ueno, Tokyo, Japan, 110-0015
Website:https://www.npcgroup.net
ISIN:JP3165840004
LEI:529900VETXGYOTEUC698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:1.38 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:10.00 
Revenue:38.48M 
EBITDA:2.143B 
Shares:21.63M 
Market Cap:87.8M 

TECHNICAL INDICATORS

MA5:4.131.7%
MA10:4.030.7%
MA20:3.855.3%
MA50:3.6910.1%
MA100:3.768.0%
MA200:3.874.8%
STO9:56.00
STO14:65.63
RSI14:63.89 
WPR14:-34.38
MTM14:0.36
ROC14:0.10 
ATR:0.10 
Week High:4.285.4%
Week Low:3.904.1%
Month High:4.285.4%
Month Low:3.584.8%
Year High:4.4810.3%
Year Low:2.9836.2%
Volatility:5.94 

RECENT SPLITS

Date Ratio
26 Aug 20092-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.06
29 Aug 2024$0.06
30 Aug 2023$0.03
30 Aug 2022$0.01
30 Aug 2021$0.01
28 Aug 2020$0.02
29 Aug 2019$0.02
29 Aug 2018$0.01
29 Aug 2011$0.02
27 Aug 2010$0.02