EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Q8: QuinStreet Inc

05 Feb 2026
LAST:

9.750

CHANGE:
 0.10		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
500
CHG(%):
1.04		PREV:
9.650		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.7509.7509.7509.750500
04 Feb 269.6509.6509.6509.650500
03 Feb 2611.20011.20011.20011.200500
02 Feb 2611.20011.20011.20011.200500
30 Jan 2611.20011.20011.20011.200500
29 Jan 2611.60011.60011.60011.600500
28 Jan 2611.80011.80011.80011.800500
27 Jan 2611.90011.90011.90011.900500
26 Jan 2612.00012.00012.00012.000500
23 Jan 2612.80012.80012.80012.800500

PROFILE

Name:QuinStreet Inc
About:QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company offers online marketing services, such as qualified clicks, leads, calls, applications, and customers through its websites or third-party publishers to financial and home services industries. It also develops the QuinStreet Rating Platform product for insurance agents and the CloudControlMedia that provides performance marketing agency and technology services to clients in financial services, education, and other markets. The company was incorporated in 1999 and is headquartered in Foster City, California.
Industry:Advertising Agencies
Address:950 Tower Lane, Foster City, CA, United States, 94404
Website:https://www.quinstreet.com
ISIN:US74874Q1004
LEI:549300TP8MFBFPOS4Y78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.67 
Forward P/E:13.05 
PEG Ratio:13.05 
Price to Sales:0.64 
Price to Book:3.40 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:934.74M 
EBITDA:30.57M 
Shares:57.68M 
Market Cap:562.34M 

TECHNICAL INDICATORS

MA5:10.608.7%
MA10:11.3116.0%
MA20:11.9622.6%
MA50:12.1324.4%
MA100:12.4928.1%
MA200:13.1134.5%
STO9:4.26 
STO14:3.17 
RSI14:15.19 
WPR14:-96.83 
MTM14:-2.75
ROC14:-0.22 
ATR:0.28 
Week High:11.6019.0%
Week Low:9.651.0%
Month High:13.1034.4%
Month Low:9.6534.5%
Year High:25.47161.2%
Year Low:9.651.0%
Volatility:5.60