EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Q8: QuinStreet Inc

07 Nov 2025
LAST:

12.60

CHANGE:
 0.20		OPEN:
12.50		HIGH:
12.60		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.56		PREV:
12.80		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.5012.6012.5012.601.0K
06 Nov 2512.8012.8012.8012.80500
05 Nov 2513.0013.0013.0013.00500
04 Nov 2512.8012.8012.8012.80500
03 Nov 2512.8012.8012.8012.80500
31 Oct 2512.6012.6012.6012.60500
30 Oct 2511.8012.2011.8012.20500
29 Oct 2512.3012.3012.3012.30500
28 Oct 2512.6012.6012.6012.60500
27 Oct 2513.0013.0013.0013.00500

COMPANY PROFILE

Name:QuinStreet Inc
About:QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company offers online marketing services, such as qualified clicks, leads, calls, applications, and customers through its websites or third-party publishers to financial and home services industries. It also develops the QuinStreet Rating Platform product for insurance agents and the CloudControlMedia that provides performance marketing agency and technology services to clients in financial services, education, and other markets. The company was incorporated in 1999 and is headquartered in Foster City, California.
Industry:Advertising Agencies
Address:950 Tower Lane, Foster City, CA, United States, 94404
Website:https://www.quinstreet.com
ISIN:US74874Q1004
LEI:549300TP8MFBFPOS4Y78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.86 
Forward P/E:13.47 
PEG Ratio:-0.73 
Price to Sales:0.68 
Price to Book:3.00 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:949.23M 
EBITDA:26.5M 
Shares:57.68M 
Market Cap:726.72M 

TECHNICAL INDICATORS

MA5:12.801.6%
MA10:12.670.6%
MA20:12.490.9%
MA50:13.083.8%
MA100:13.275.3%
MA200:14.9218.4%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.30
ROC14:0.02 
ATR:0.24 
Week High:13.003.2%
Week Low:12.500.8%
Month High:13.104.0%
Month Low:11.7018.4%
Year High:25.47102.1%
Year Low:11.707.7%
Volatility:13.78