FRA, 5Q8 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 13.20	CHANGE: 0.10	OPEN: 13.20	HIGH: 13.20	ASK: 0.00	VOLUME: 213
LAST: 13.20	CHG(%): 0.75	PREV: 13.30	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.20	13.20	13.20	13.20	213
28 Aug 25	13.30	13.30	13.30	13.30	213
27 Aug 25	13.50	13.50	13.50	13.50	213
26 Aug 25	13.30	13.30	13.30	13.30	213
25 Aug 25	13.20	13.20	13.20	13.20	213
22 Aug 25	12.90	12.90	12.90	12.90	213
21 Aug 25	12.90	12.90	12.90	12.90	213
20 Aug 25	12.60	12.60	12.60	12.60	213
19 Aug 25	12.50	12.50	12.50	12.50	213
18 Aug 25	12.50	12.50	12.50	12.50	213

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.20