EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56P: NG Energy International Corp

12 Oct 2026
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.6660		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.66000.66000.66000.66000
09 Oct 260.66600.66600.66600.66600
08 Oct 260.68000.68000.68000.68000
07 Oct 260.71000.71000.71000.71000
06 Oct 260.70600.70600.70600.70600
05 Oct 260.69800.69800.69800.69800
02 Oct 260.70200.70200.70200.70200
01 Oct 260.68800.68800.68800.68800
30 Sep 260.72400.72400.72400.72400
29 Sep 260.72200.72200.72200.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.24 
PEG Ratio:-0.01 
Price to Sales:6.17 
Price to Book:2.76 
Profit Margin:1.07 
Operating Margin:-1.87 
Return on Assets:-0.07 
Return on Equity:0.59 
Revenue:30.75M 

TECHNICAL INDICATORS

MA5:0.683.7%
MA10:0.705.4%
MA20:0.694.8%
MA50:0.7717.2%
MA100:0.8426.8%
RSI14:44.79
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.717.6%
Week Low:0.660.0%
Month High:0.7615.5%
Month Low:0.66
Volatility:8.01 

RECENT SPLITS

Date Ratio
04 Sep 20181-10
14 Jun 20161-70