EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56P: NG Energy International Corp

19 Aug 2026
LAST:

0.8440

CHANGE:
 0.04		OPEN:
0.8440		HIGH:
0.8440		ASK:
0.0000		VOLUME:
0
CHG(%):
4.09		PREV:
0.8800		LOW:
0.8440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.84400.84400.84400.84400
18 Aug 260.88000.88000.88000.88000
17 Aug 260.85000.85000.85000.85000
14 Aug 260.85800.87400.85800.87400
13 Aug 260.93600.93600.93600.93600
12 Aug 260.92000.93800.92000.93805.0K
07 Aug 260.80400.80400.80400.80400
06 Aug 260.78400.78400.78400.78400
05 Aug 260.74000.74000.74000.74000
04 Aug 260.78000.78000.78000.78000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.24 
PEG Ratio:-0.01 
Price to Sales:6.17 
Price to Book:2.76 
Profit Margin:1.07 
Operating Margin:-1.87 
Return on Assets:-0.07 
Return on Equity:0.59 
Revenue:30.75M 

TECHNICAL INDICATORS

MA5:0.883.9%
MA10:0.840.1%
MA20:0.831.5%
MA50:0.861.7%
MA100:0.917.8%
STO9:52.53
STO14:52.53
RSI14:50.00
WPR14:-47.47
MTM14:0.05
ROC14:0.07 
ATR:0.04 
Week High:0.9411.1%
Week Low:0.840.0%
Month High:0.9411.1%
Month Low:0.74
Volatility:20.85 

RECENT SPLITS

Date Ratio
04 Sep 20181-10
14 Jun 20161-70