EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56P: NG Energy International Corp

08 Apr 2026
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.45		PREV:
0.8840		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.88000.88000.88000.88000
07 Apr 260.88400.88400.88400.88402.0K
02 Apr 260.88400.88400.88400.88400
01 Apr 260.87000.90800.87000.90800
31 Mar 260.88800.88800.88800.88800
30 Mar 260.91600.91600.91600.91600
27 Mar 260.95400.95400.95400.95400
26 Mar 260.97800.97800.97800.97803.0K
25 Mar 260.99600.99600.99600.99603.0K
24 Mar 261.01501.01501.01501.01503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.04 
Price to Sales:4.89 
Price to Book:6.33 
Profit Margin:-0.99 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.78 
Revenue:24.82M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:0.891.0%
MA10:0.935.7%
MA20:0.9810.9%
MA50:0.844.6%
RSI14:26.42 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.15 
ATR:0.02 
Week High:0.913.2%
Week Low:0.871.1%
Month High:1.0721.6%
Month Low:0.87

RECENT SPLITS

Date Ratio
04 Sep 20181-10
14 Jun 20161-70