EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y0: KUAISHOU TECHNOLOGY CL.B

25 May 2026
LAST:

4.956

CHANGE:
 0.00		OPEN:
4.953		HIGH:
4.956		ASK:
0.000		VOLUME:
0
CHG(%):
0.03		PREV:
4.958		LOW:
4.953		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.9534.9564.9534.9560
22 May 264.9214.9584.9214.9580
21 May 264.8244.8344.8244.8340
20 May 265.1425.1735.1255.1730
19 May 265.2995.4495.2655.316200
18 May 265.2125.2795.2125.2790
15 May 265.2985.4945.2985.494550
14 May 265.4455.4895.4345.4890
12 May 265.8515.8515.6225.6600
11 May 265.5135.7385.5015.7380

PROFILE

Name:KUAISHOU TECHNOLOGY CL.B
About:Kuaishou Technology, an investment holding company, provides live streaming, online marketing, and other services in the People's Republic of China. It offers Kuaishou Flagship, a short video and content based social networking platform; Kuaishou Express; Kuaishou Concept; Yitian Camera, an app to create features Japanese-and-Korean-style filters and cute stickers; Kmovie, a shooting, editing, and production tool; and AcFun, a video sharing website. The company also provides entertainment, e-commerce, online games, online knowledge-sharing, and others. In addition, it engages in developing software, hardware, and network technology; investment activities; and providing programming and advertising, internet information, technology development, promotion, and other services. Kuaishou Technology was founded in 2011 and is headquartered in Beijing, China.
Address:No.16, Xi'erqi West Street, Beijing, China, 100085
Website:https://www.kuaishou.com
ISIN:KYG532631028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:11.44 
PEG Ratio:1.10 
Price to Sales:0.21 
Price to Book:3.26 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:16.763B 
EBITDA:2.607B 
Shares:3.591B 
Market Cap:17.795B 

TECHNICAL INDICATORS

MA5:5.051.8%
MA10:5.296.7%
MA20:5.052.0%
MA50:5.347.7%
MA100:6.5231.5%
MA200:7.2746.7%
STO9:12.00 
STO14:15.69 
RSI14:57.32
WPR14:-82.45 
MTM14:0.17
ROC14:0.03 
ATR:0.23 
Week High:5.459.9%
Week Low:4.822.7%
Month High:5.8518.1%
Month Low:4.5146.7%
Year High:9.97101.1%
Year Low:4.519.9%
Volatility:6.46 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.05